Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period1 Hour (H1) 2022.07.01 00:00 - 2023.06.30 20:00 (2022.07.01 - 2023.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=40; ADX_Level=30; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=22; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=220; TakeProfit=130; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test6556Ticks modelled38885858Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit34004.95Gross profit80901.25Gross loss-46896.30
Profit factor1.73Expected payoff23.70
Absolute drawdown576.35Maximal drawdown10146.88 (35.48%)Relative drawdown49.63% (9372.10)
Total trades1435Short positions (won %)626 (50.00%)Long positions (won %)809 (51.17%)
Profit trades (% of total)727 (50.66%)Loss trades (% of total)708 (49.34%)
Largestprofit trade144.12loss trade-251.20
Averageprofit trade111.28loss trade-66.24
Maximumconsecutive wins (profit in money)70 (7769.31)consecutive losses (loss in money)49 (-4219.99)
Maximalconsecutive profit (count of wins)8320.07 (63)consecutive loss (count of losses)-4627.05 (36)
Averageconsecutive wins14consecutive losses13
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.07.01 00:00sell10.101.047830.000000.00000
22022.07.01 00:00modify10.101.047831.069831.03483
32022.07.01 01:00sell20.101.047130.000000.00000
42022.07.01 01:00modify20.101.047131.069131.03413
52022.07.01 02:00sell30.101.046950.000000.00000
62022.07.01 02:00modify30.101.046951.068951.03395
72022.07.01 03:00sell40.101.046600.000000.00000
82022.07.01 03:00modify40.101.046601.068601.03360
92022.07.01 04:00sell50.101.045400.000000.00000
102022.07.01 04:00modify50.101.045401.067401.03240
112022.07.01 05:00sell60.101.045370.000000.00000
122022.07.01 05:00modify60.101.045371.067371.03237
132022.07.01 06:00sell70.101.046280.000000.00000
142022.07.01 06:00modify70.101.046281.068281.03328
152022.07.01 07:00sell80.101.046140.000000.00000
162022.07.01 07:00modify80.101.046141.068141.03314
172022.07.01 08:00sell90.101.044630.000000.00000
182022.07.01 08:00modify90.101.044631.066631.03163
192022.07.01 09:00sell100.101.045840.000000.00000
202022.07.01 09:00modify100.101.045841.067841.03284
212022.07.01 10:00sell110.101.045590.000000.00000
222022.07.01 10:00modify110.101.045591.067591.03259
232022.07.01 11:00sell120.101.045060.000000.00000
242022.07.01 11:00modify120.101.045061.067061.03206
252022.07.01 12:00sell130.101.043600.000000.00000
262022.07.01 12:00modify130.101.043601.065601.03060
272022.07.01 13:00sell140.101.040670.000000.00000
282022.07.01 13:00modify140.101.040671.062671.02767
292022.07.01 14:00sell150.101.039940.000000.00000
302022.07.01 14:00modify150.101.039941.061941.02694
312022.07.01 15:00sell160.101.039020.000000.00000
322022.07.01 15:00modify160.101.039021.061021.02602
332022.07.01 16:00sell170.101.040730.000000.00000
342022.07.01 16:00modify170.101.040731.062731.02773
352022.07.01 17:00sell180.101.040110.000000.00000
362022.07.01 17:00modify180.101.040111.062111.02711
372022.07.01 18:00sell190.101.041050.000000.00000
382022.07.01 18:00modify190.101.041051.063051.02805
392022.07.01 19:00sell200.101.042370.000000.00000
402022.07.01 19:00modify200.101.042371.064371.02937
412022.07.01 20:00sell210.101.042850.000000.00000
422022.07.01 20:00modify210.101.042851.064851.02985
432022.07.03 22:00sell220.101.042110.000000.00000
442022.07.03 22:00modify220.101.042111.064111.02911
452022.07.05 08:24t/p10.101.034831.069831.03483131.4910131.49
462022.07.05 08:24t/p20.101.034131.069131.03413131.4910262.97
472022.07.05 08:25t/p30.101.033951.068951.03395131.4910394.46
482022.07.05 08:27t/p40.101.033601.068601.03360131.4910525.95
492022.07.05 08:39t/p70.101.033281.068281.03328131.4910657.43
502022.07.05 08:39t/p80.101.033141.068141.03314131.4910788.92
512022.07.05 08:39t/p100.101.032841.067841.03284131.4910920.41
522022.07.05 08:47t/p110.101.032591.067591.03259131.4911051.89
532022.07.05 08:47t/p50.101.032401.067401.03240131.4911183.38
542022.07.05 08:47t/p60.101.032371.067371.03237131.4911314.87
552022.07.05 08:47t/p120.101.032061.067061.03206131.4911446.35
562022.07.05 08:48t/p90.101.031631.066631.03163131.4911577.84
572022.07.05 09:00sell230.101.030720.000000.00000
582022.07.05 09:00modify230.101.030721.052721.01772
592022.07.05 09:01t/p130.101.030601.065601.03060131.4911709.33
602022.07.05 09:45t/p210.101.029851.064851.02985131.4911840.81
612022.07.05 09:46t/p200.101.029371.064371.02937131.4911972.30
622022.07.05 09:46t/p220.101.029111.064111.02911131.4912103.78
632022.07.05 10:00sell240.101.029530.000000.00000
642022.07.05 10:00modify240.101.029531.051531.01653
652022.07.05 11:00sell250.101.029940.000000.00000
662022.07.05 11:00modify250.101.029941.051941.01694
672022.07.05 12:00sell260.101.029580.000000.00000
682022.07.05 12:00modify260.101.029581.051581.01658
692022.07.05 13:00sell270.101.029170.000000.00000
702022.07.05 13:00modify270.101.029171.051171.01617
712022.07.05 13:08t/p190.101.028051.063051.02805131.4912235.27
722022.07.05 13:21t/p140.101.027671.062671.02767131.4912366.76
732022.07.05 13:21t/p170.101.027731.062731.02773131.4912498.24
742022.07.05 13:22t/p180.101.027111.062111.02711131.4912629.73
752022.07.05 13:22t/p150.101.026941.061941.02694131.4912761.22
762022.07.05 13:37t/p160.101.026021.061021.02602131.4912892.70
772022.07.05 14:00sell280.101.026130.000000.00000
782022.07.05 14:00modify280.101.026131.048131.01313
792022.07.05 15:00sell290.101.024230.000000.00000
802022.07.05 15:00modify290.101.024231.046231.01123
812022.07.05 16:00sell300.101.025380.000000.00000
822022.07.05 16:00modify300.101.025381.047381.01238
832022.07.05 17:00sell310.101.024490.000000.00000
842022.07.05 17:00modify310.101.024491.046491.01149
852022.07.05 18:00sell320.101.025240.000000.00000
862022.07.05 18:00modify320.101.025241.047241.01224
872022.07.05 19:00sell330.101.026190.000000.00000
882022.07.05 19:00modify330.101.026191.048191.01319
892022.07.05 20:00sell340.101.026580.000000.00000
902022.07.05 20:00modify340.101.026581.048581.01358
912022.07.05 21:00sell350.101.026450.000000.00000
922022.07.05 21:00modify350.101.026451.048451.01345
932022.07.05 22:00sell360.101.026460.000000.00000
942022.07.05 22:00modify360.101.026461.048461.01346
952022.07.05 23:00sell370.101.026790.000000.00000
962022.07.05 23:00modify370.101.026791.048791.01379
972022.07.06 00:00sell380.101.025640.000000.00000
982022.07.06 00:00modify380.101.025641.047641.01264
992022.07.06 01:00sell390.101.026630.000000.00000
1002022.07.06 01:00modify390.101.026631.048631.01363
1012022.07.06 02:00sell400.101.026180.000000.00000
1022022.07.06 02:00modify400.101.026181.048181.01318
1032022.07.06 03:00sell410.101.026510.000000.00000
1042022.07.06 03:00modify410.101.026511.048511.01351
1052022.07.06 04:00sell420.101.026360.000000.00000
1062022.07.06 04:00modify420.101.026361.048361.01336
1072022.07.06 05:00sell430.101.024690.000000.00000
1082022.07.06 05:00modify430.101.024691.046691.01169
1092022.07.06 06:00sell440.101.024700.000000.00000
1102022.07.06 06:00modify440.101.024701.046701.01170
1112022.07.06 12:28t/p230.101.017721.052721.01772130.7413023.45
1122022.07.06 12:28t/p250.101.016941.051941.01694130.7413154.19
1132022.07.06 13:00sell450.101.018690.000000.00000
1142022.07.06 13:00modify450.101.018691.040691.00569
1152022.07.06 14:00sell460.101.017710.000000.00000
1162022.07.06 14:00modify460.101.017711.039711.00471
1172022.07.06 14:17t/p260.101.016581.051581.01658130.7413284.93
1182022.07.06 14:17t/p240.101.016531.051531.01653130.7413415.68
1192022.07.06 15:00sell470.101.019320.000000.00000
1202022.07.06 15:00modify470.101.019321.041321.00632
1212022.07.06 16:00sell480.101.017020.000000.00000
1222022.07.06 16:00modify480.101.017021.039021.00402
1232022.07.07 15:28t/p270.101.016171.051171.01617132.9713548.65
1242022.07.07 16:00sell490.101.015830.000000.00000
1252022.07.07 16:00modify490.101.015831.037831.00283
1262022.07.08 07:19t/p370.101.013791.048791.01379133.7213682.37
1272022.07.08 07:19t/p390.101.013631.048631.01363132.9713815.34
1282022.07.08 07:20t/p340.101.013581.048581.01358133.7213949.06
1292022.07.08 07:20t/p410.101.013511.048511.01351132.9714082.03
1302022.07.08 07:20t/p350.101.013451.048451.01345133.7214215.75
1312022.07.08 07:20t/p360.101.013461.048461.01346133.7214349.46
1322022.07.08 07:20t/p420.101.013361.048361.01336132.9714482.43
1332022.07.08 07:20t/p330.101.013191.048191.01319133.7214616.15
1342022.07.08 07:20t/p400.101.013181.048181.01318132.9714749.12
1352022.07.08 07:20t/p280.101.013131.048131.01313133.7214882.84
1362022.07.08 07:27t/p300.101.012381.047381.01238133.7215016.56
1372022.07.08 07:27t/p380.101.012641.047641.01264132.9715149.53
1382022.07.08 07:27t/p320.101.012241.047241.01224133.7215283.25
1392022.07.08 07:27t/p430.101.011691.046691.01169132.9715416.22
1402022.07.08 07:27t/p440.101.011701.046701.01170132.9715549.19
1412022.07.08 07:27t/p310.101.011491.046491.01149133.7215682.91
1422022.07.08 07:33t/p290.101.011231.046231.01123133.7215816.63
1432022.07.08 08:00sell500.101.010820.000000.00000
1442022.07.08 08:00modify500.101.010821.032820.99782
1452022.07.08 09:00sell510.101.011320.000000.00000
1462022.07.08 09:00modify510.101.011321.033320.99832
1472022.07.08 10:00sell520.101.012140.000000.00000
1482022.07.08 10:00modify520.101.012141.034140.99914
1492022.07.08 11:00sell530.101.013850.000000.00000
1502022.07.08 11:00modify530.101.013851.035851.00085
1512022.07.08 12:00close530.101.015331.035851.00085-14.8015801.83
1522022.07.08 12:00close520.101.015331.034140.99914-31.9015769.93
1532022.07.08 12:00close510.101.015331.033320.99832-40.1015729.83
1542022.07.08 12:00close500.101.015331.032820.99782-45.1015684.73
1552022.07.08 12:00close490.101.015331.037831.002835.7415690.47
1562022.07.08 12:00close480.101.015331.039021.0040219.8715710.34
1572022.07.08 12:00close470.101.015331.041321.0063242.8715753.21
1582022.07.08 12:00close460.101.015331.039711.0047126.7715779.99
1592022.07.08 12:00close450.101.015331.040691.0056936.5715816.56
1602022.07.08 12:00buy540.101.015330.000000.00000
1612022.07.08 12:00modify540.101.015330.993331.02833
1622022.07.08 13:00close540.101.014270.993331.02833-10.6015805.96
1632022.07.08 13:00sell550.101.014270.000000.00000
1642022.07.08 13:00modify550.101.014271.036271.00127
1652022.07.08 14:00sell560.101.014280.000000.00000
1662022.07.08 14:00modify560.101.014281.036281.00128
1672022.07.08 15:00sell570.101.017330.000000.00000
1682022.07.08 15:00modify570.101.017331.039331.00433
1692022.07.08 16:00close570.101.018121.039331.00433-7.9015798.06
1702022.07.08 16:00close560.101.018121.036281.00128-38.4015759.66
1712022.07.08 16:00close550.101.018121.036271.00127-38.5015721.16
1722022.07.08 16:00buy580.101.018120.000000.00000
1732022.07.08 16:00modify580.101.018120.996121.03112
1742022.07.08 17:00close580.101.016730.996121.03112-13.9015707.26
1752022.07.08 17:00sell590.101.016730.000000.00000
1762022.07.08 17:00modify590.101.016731.038731.00373
1772022.07.08 18:00sell600.101.016540.000000.00000
1782022.07.08 18:00modify600.101.016541.038541.00354
1792022.07.08 19:00close600.101.017681.038541.00354-11.4015695.86
1802022.07.08 19:00close590.101.017681.038731.00373-9.5015686.36
1812022.07.08 19:00buy610.101.017680.000000.00000
1822022.07.08 19:00modify610.101.017680.995681.03068
1832022.07.08 20:00buy620.101.018130.000000.00000
1842022.07.08 20:00modify620.101.018130.996131.03113
1852022.07.10 22:00buy630.101.018250.000000.00000
1862022.07.10 22:00modify630.101.018250.996251.03125
1872022.07.10 23:00buy640.101.017780.000000.00000
1882022.07.10 23:00modify640.101.017780.995781.03078
1892022.07.11 00:00close640.101.016740.995781.03078-11.4815674.88
1902022.07.11 00:00close630.101.016740.996251.03125-16.1815658.71
1912022.07.11 00:00close620.101.016740.996131.03113-14.9815643.73
1922022.07.11 00:00close610.101.016740.995681.03068-10.4815633.26
1932022.07.11 00:00sell650.101.016740.000000.00000
1942022.07.11 00:00modify650.101.016741.038741.00374
1952022.07.11 01:00sell660.101.015440.000000.00000
1962022.07.11 01:00modify660.101.015441.037441.00244
1972022.07.11 02:00sell670.101.013940.000000.00000
1982022.07.11 02:00modify670.101.013941.035941.00094
1992022.07.11 03:00sell680.101.014930.000000.00000
2002022.07.11 03:00modify680.101.014931.036931.00193
2012022.07.11 04:00sell690.101.014930.000000.00000
2022022.07.11 04:00modify690.101.014931.036931.00193
2032022.07.11 05:00sell700.101.015070.000000.00000
2042022.07.11 05:00modify700.101.015071.037071.00207
2052022.07.11 06:00sell710.101.013940.000000.00000
2062022.07.11 06:00modify710.101.013941.035941.00094
2072022.07.11 07:00sell720.101.012750.000000.00000
2082022.07.11 07:00modify720.101.012751.034750.99975
2092022.07.11 08:00sell730.101.011100.000000.00000
2102022.07.11 08:00modify730.101.011101.033100.99810
2112022.07.11 09:00sell740.101.011830.000000.00000
2122022.07.11 09:00modify740.101.011831.033830.99883
2132022.07.11 10:00sell750.101.010270.000000.00000
2142022.07.11 10:00modify750.101.010271.032270.99727
2152022.07.11 11:00sell760.101.011250.000000.00000
2162022.07.11 11:00modify760.101.011251.033250.99825
2172022.07.11 12:00sell770.101.008970.000000.00000
2182022.07.11 12:00modify770.101.008971.030970.99597
2192022.07.11 13:00sell780.101.008080.000000.00000
2202022.07.11 13:00modify780.101.008081.030080.99508
2212022.07.11 14:00sell790.101.006920.000000.00000
2222022.07.11 14:00modify790.101.006921.028920.99392
2232022.07.11 15:00sell800.101.008150.000000.00000
2242022.07.11 15:00modify800.101.008151.030150.99515
2252022.07.11 16:00sell810.101.008530.000000.00000
2262022.07.11 16:00modify810.101.008531.030530.99553
2272022.07.11 17:00sell820.101.006390.000000.00000
2282022.07.11 17:00modify820.101.006391.028390.99339
2292022.07.11 18:00sell830.101.007060.000000.00000
2302022.07.11 18:00modify830.101.007061.029060.99406
2312022.07.11 19:00sell840.101.006300.000000.00000
2322022.07.11 19:00modify840.101.006301.028300.99330
2332022.07.11 19:55t/p650.101.003741.038741.00374130.0015763.26
2342022.07.11 20:00sell850.101.004510.000000.00000
2352022.07.11 20:00modify850.101.004511.026510.99151
2362022.07.11 21:00sell860.101.003780.000000.00000
2372022.07.11 21:00modify860.101.003781.025780.99078
2382022.07.11 22:00sell870.101.003750.000000.00000
2392022.07.11 22:00modify870.101.003751.025750.99075
2402022.07.12 01:10t/p660.101.002441.037441.00244130.7415894.00
2412022.07.12 01:11t/p700.101.002071.037071.00207130.7416024.74
2422022.07.12 01:11t/p680.101.001931.036931.00193130.7416155.49
2432022.07.12 01:11t/p690.101.001931.036931.00193130.7416286.23
2442022.07.12 01:24t/p670.101.000941.035941.00094130.7416416.97
2452022.07.12 01:24t/p710.101.000941.035941.00094130.7416547.72
2462022.07.12 02:00sell880.101.002810.000000.00000
2472022.07.12 02:00modify880.101.002811.024810.98981
2482022.07.12 03:00sell890.101.002510.000000.00000
2492022.07.12 03:00modify890.101.002511.024510.98951
2502022.07.12 04:00sell900.101.002570.000000.00000
2512022.07.12 04:00modify900.101.002571.024570.98957
2522022.07.12 05:00sell910.101.001510.000000.00000
2532022.07.12 05:00modify910.101.001511.023510.98851
2542022.07.12 06:00sell920.101.001070.000000.00000
2552022.07.12 06:00modify920.101.001071.023070.98807
2562022.07.12 07:00sell930.101.002220.000000.00000
2572022.07.12 07:00modify930.101.002221.024220.98922
2582022.07.14 13:24t/p720.100.999751.034750.99975133.7216681.43
2592022.07.14 13:24t/p740.100.998831.033830.99883133.7216815.15
2602022.07.14 13:24t/p760.100.998251.033250.99825133.7216948.87
2612022.07.14 13:24t/p730.100.998101.033100.99810133.7217082.58
2622022.07.14 13:29t/p750.100.997271.032270.99727133.7217216.30
2632022.07.14 13:40t/p770.100.995971.030970.99597133.7217350.02
2642022.07.14 13:47t/p810.100.995531.030530.99553133.7217483.73
2652022.07.14 14:00sell940.100.998030.000000.00000
2662022.07.14 14:00modify940.100.998031.020030.98503
2672022.07.14 15:00sell950.100.999590.000000.00000
2682022.07.14 15:00modify950.100.999591.021590.98659
2692022.07.14 16:00sell960.101.002720.000000.00000
2702022.07.14 16:00modify960.101.002721.024720.98972
2712022.07.14 17:00sell970.100.999050.000000.00000
2722022.07.14 17:00modify970.100.999051.021050.98605
2732022.07.14 18:00sell980.101.001370.000000.00000
2742022.07.14 18:00modify980.101.001371.023370.98837
2752022.07.14 19:00sell990.101.002940.000000.00000
2762022.07.14 19:00modify990.101.002941.024940.98994
2772022.07.14 20:00sell1000.101.001550.000000.00000
2782022.07.14 20:00modify1000.101.001551.023550.98855
2792022.07.18 14:48s/l940.101.020031.020030.98503-218.5117265.22
2802022.07.18 15:00close1000.101.019691.023550.98855-179.9117085.30
2812022.07.18 15:00close990.101.019691.024940.98994-166.0116919.29
2822022.07.18 15:00close980.101.019691.023370.98837-181.7116737.58
2832022.07.18 15:00close970.101.019691.021050.98605-204.9116532.66
2842022.07.18 15:00close960.101.019691.024720.98972-168.2116364.45
2852022.07.18 15:00close950.101.019691.021590.98659-199.5116164.94
2862022.07.18 15:00close930.101.019691.024220.98922-170.2415994.70
2872022.07.18 15:00close920.101.019691.023070.98807-181.7415812.96
2882022.07.18 15:00close910.101.019691.023510.98851-177.3415635.62
2892022.07.18 15:00close900.101.019691.024570.98957-166.7415468.88
2902022.07.18 15:00close890.101.019691.024510.98951-167.3415301.54
2912022.07.18 15:00close880.101.019691.024810.98981-164.3415137.20
2922022.07.18 15:00close870.101.019691.025750.99075-154.2014983.00
2932022.07.18 15:00close860.101.019691.025780.99078-153.9014829.10
2942022.07.18 15:00close850.101.019691.026510.99151-146.6014682.50
2952022.07.18 15:00close840.101.019691.028300.99330-128.7014553.81
2962022.07.18 15:00close830.101.019691.029060.99406-121.1014432.71
2972022.07.18 15:00close820.101.019691.028390.99339-127.8014304.91
2982022.07.18 15:00close800.101.019691.030150.99515-110.2014194.72
2992022.07.18 15:00close790.101.019691.028920.99392-122.5014072.22
3002022.07.18 15:00close780.101.019691.030080.99508-110.9013961.32
3012022.07.18 15:00buy1010.101.019690.000000.00000
3022022.07.18 15:00modify1010.101.019690.997691.03269
3032022.07.18 16:00buy1020.101.016310.000000.00000
3042022.07.18 16:00modify1020.101.016310.994311.02931
3052022.07.18 17:00buy1030.101.017000.000000.00000
3062022.07.18 17:00modify1030.101.017000.995001.03000
3072022.07.18 18:00buy1040.101.015730.000000.00000
3082022.07.18 18:00modify1040.101.015730.993731.02873
3092022.07.18 19:00buy1050.101.015350.000000.00000
3102022.07.18 19:00modify1050.101.015350.993351.02835
3112022.07.18 20:00buy1060.101.014610.000000.00000
3122022.07.18 20:00modify1060.101.014610.992611.02761
3132022.07.18 21:00buy1070.101.014420.000000.00000
3142022.07.18 21:00modify1070.101.014420.992421.02742
3152022.07.18 22:00buy1080.101.014970.000000.00000
3162022.07.18 22:00modify1080.101.014970.992971.02797
3172022.07.18 23:00buy1090.101.014470.000000.00000
3182022.07.18 23:00modify1090.101.014470.992471.02747
3192022.07.19 00:00buy1100.101.014940.000000.00000
3202022.07.19 00:00modify1100.101.014940.992941.02794
3212022.07.19 01:00close1100.101.012890.992941.02794-20.5013940.82
3222022.07.19 01:00close1090.101.012890.992471.02747-16.8813923.95
3232022.07.19 01:00close1080.101.012890.992971.02797-21.8813902.07
3242022.07.19 01:00close1070.101.012890.992421.02742-16.3813885.69
3252022.07.19 01:00close1060.101.012890.992611.02761-18.2813867.42
3262022.07.19 01:00close1050.101.012890.993351.02835-25.6813841.74
3272022.07.19 01:00close1040.101.012890.993731.02873-29.4813812.27
3282022.07.19 01:00close1030.101.012890.995001.03000-42.1813770.09
3292022.07.19 01:00close1020.101.012890.994311.02931-35.2813734.82
3302022.07.19 01:00close1010.101.012890.997691.03269-69.0813665.74
3312022.07.19 01:00sell1110.101.012890.000000.00000
3322022.07.19 01:00modify1110.101.012891.034890.99989
3332022.07.19 02:00sell1120.101.012240.000000.00000
3342022.07.19 02:00modify1120.101.012241.034240.99924
3352022.07.19 03:00sell1130.101.012920.000000.00000
3362022.07.19 03:00modify1130.101.012921.034920.99992
3372022.07.19 04:00sell1140.101.012670.000000.00000
3382022.07.19 04:00modify1140.101.012671.034670.99967
3392022.07.19 05:00sell1150.101.012800.000000.00000
3402022.07.19 05:00modify1150.101.012801.034800.99980
3412022.07.19 06:00close1150.101.015041.034800.99980-22.4013643.34
3422022.07.19 06:00close1140.101.015041.034670.99967-23.7013619.64
3432022.07.19 06:00close1130.101.015041.034920.99992-21.2013598.44
3442022.07.19 06:00close1120.101.015041.034240.99924-28.0013570.44
3452022.07.19 06:00close1110.101.015041.034890.99989-21.5013548.94
3462022.07.19 06:00buy1160.101.015040.000000.00000
3472022.07.19 06:00modify1160.101.015040.993041.02804
3482022.07.19 07:00buy1170.101.016940.000000.00000
3492022.07.19 07:00modify1170.101.016940.994941.02994
3502022.07.19 08:00buy1180.101.024440.000000.00000
3512022.07.19 08:00modify1180.101.024441.002441.03744
3522022.07.19 09:00buy1190.101.024690.000000.00000
3532022.07.19 09:00modify1190.101.024691.002691.03769
3542022.07.19 10:00buy1200.101.024440.000000.00000
3552022.07.19 10:00modify1200.101.024441.002441.03744
3562022.07.19 11:00buy1210.101.026730.000000.00000
3572022.07.19 11:00modify1210.101.026731.004731.03973
3582022.07.19 12:00buy1220.101.025640.000000.00000
3592022.07.19 12:00modify1220.101.025641.003641.03864
3602022.07.19 13:00buy1230.101.023160.000000.00000
3612022.07.19 13:00modify1230.101.023161.001161.03616
3622022.07.19 14:00buy1240.101.024460.000000.00000
3632022.07.19 14:00modify1240.101.024461.002461.03746
3642022.07.19 15:00buy1250.101.024850.000000.00000
3652022.07.19 15:00modify1250.101.024851.002851.03785
3662022.07.19 16:00buy1260.101.024160.000000.00000
3672022.07.19 16:00modify1260.101.024161.002161.03716
3682022.07.19 17:00buy1270.101.024350.000000.00000
3692022.07.19 17:00modify1270.101.024351.002351.03735
3702022.07.19 18:00buy1280.101.023810.000000.00000
3712022.07.19 18:00modify1280.101.023811.001811.03681
3722022.07.19 19:00buy1290.101.023470.000000.00000
3732022.07.19 19:00modify1290.101.023471.001471.03647
3742022.07.19 20:00close1290.101.022141.001471.03647-13.3013535.64
3752022.07.19 20:00close1280.101.022141.001811.03681-16.7013518.94
3762022.07.19 20:00close1270.101.022141.002351.03735-22.1013496.84
3772022.07.19 20:00close1260.101.022141.002161.03716-20.2013476.64
3782022.07.19 20:00close1250.101.022141.002851.03785-27.1013449.54
3792022.07.19 20:00close1240.101.022141.002461.03746-23.2013426.34
3802022.07.19 20:00close1230.101.022141.001161.03616-10.2013416.14
3812022.07.19 20:00close1220.101.022141.003641.03864-35.0013381.14
3822022.07.19 20:00close1210.101.022141.004731.03973-45.9013335.24
3832022.07.19 20:00close1200.101.022141.002441.03744-23.0013312.24
3842022.07.19 20:00close1190.101.022141.002691.03769-25.5013286.74
3852022.07.19 20:00close1180.101.022141.002441.03744-23.0013263.74
3862022.07.19 20:00close1170.101.022140.994941.0299452.0013315.74
3872022.07.19 20:00close1160.101.022140.993041.0280471.0013386.74
3882022.07.19 20:00sell1300.101.022140.000000.00000
3892022.07.19 20:00modify1300.101.022141.044141.00914
3902022.07.19 21:00sell1310.101.022510.000000.00000
3912022.07.19 21:00modify1310.101.022511.044511.00951
3922022.07.19 22:00close1310.101.023051.044511.00951-5.4013381.34
3932022.07.19 22:00close1300.101.023051.044141.00914-9.1013372.24
3942022.07.19 22:00buy1320.101.023050.000000.00000
3952022.07.19 22:00modify1320.101.023051.001051.03605
3962022.07.19 23:00buy1330.101.023840.000000.00000
3972022.07.19 23:00modify1330.101.023841.001841.03684
3982022.07.20 00:00buy1340.101.023380.000000.00000
3992022.07.20 00:00modify1340.101.023381.001381.03638
4002022.07.20 01:00buy1350.101.024910.000000.00000
4012022.07.20 01:00modify1350.101.024911.002911.03791
4022022.07.20 02:00buy1360.101.023670.000000.00000
4032022.07.20 02:00modify1360.101.023671.001671.03667
4042022.07.20 03:00buy1370.101.024460.000000.00000
4052022.07.20 03:00modify1370.101.024461.002461.03746
4062022.07.20 04:00buy1380.101.024590.000000.00000
4072022.07.20 04:00modify1380.101.024591.002591.03759
4082022.07.20 05:00buy1390.101.024640.000000.00000
4092022.07.20 05:00modify1390.101.024641.002641.03764
4102022.07.20 06:00buy1400.101.024080.000000.00000
4112022.07.20 06:00modify1400.101.024081.002081.03708
4122022.07.20 07:00buy1410.101.025300.000000.00000
4132022.07.20 07:00modify1410.101.025301.003301.03830
4142022.07.20 08:00buy1420.101.022850.000000.00000
4152022.07.20 08:00modify1420.101.022851.000851.03585
4162022.07.20 09:00buy1430.101.023430.000000.00000
4172022.07.20 09:00modify1430.101.023431.001431.03643
4182022.07.20 10:00buy1440.101.025420.000000.00000
4192022.07.20 10:00modify1440.101.025421.003421.03842
4202022.07.20 11:00buy1450.101.020110.000000.00000
4212022.07.20 11:00modify1450.101.020110.998111.03311
4222022.07.20 12:00buy1460.101.019350.000000.00000
4232022.07.20 12:00modify1460.101.019350.997351.03235
4242022.07.20 13:00buy1470.101.021350.000000.00000
4252022.07.20 13:00modify1470.101.021350.999351.03435
4262022.07.20 14:00buy1480.101.021870.000000.00000
4272022.07.20 14:00modify1480.101.021870.999871.03487
4282022.07.20 15:00buy1490.101.021550.000000.00000
4292022.07.20 15:00modify1490.101.021550.999551.03455
4302022.07.20 16:00buy1500.101.021790.000000.00000
4312022.07.20 16:00modify1500.101.021790.999791.03479
4322022.07.20 17:00buy1510.101.019320.000000.00000
4332022.07.20 17:00modify1510.101.019320.997321.03232
4342022.07.20 18:00close1510.101.015750.997321.03232-35.7013336.54
4352022.07.20 18:00close1500.101.015750.999791.03479-60.4013276.14
4362022.07.20 18:00close1490.101.015750.999551.03455-58.0013218.14
4372022.07.20 18:00close1480.101.015750.999871.03487-61.2013156.94
4382022.07.20 18:00close1470.101.015750.999351.03435-56.0013100.94
4392022.07.20 18:00close1460.101.015750.997351.03235-36.0013064.94
4402022.07.20 18:00close1450.101.015750.998111.03311-43.6013021.34
4412022.07.20 18:00close1440.101.015751.003421.03842-96.7012924.64
4422022.07.20 18:00close1430.101.015751.001431.03643-76.8012847.84
4432022.07.20 18:00close1420.101.015751.000851.03585-71.0012776.84
4442022.07.20 18:00close1410.101.015751.003301.03830-95.5012681.34
4452022.07.20 18:00close1400.101.015751.002081.03708-83.3012598.04
4462022.07.20 18:00close1390.101.015751.002641.03764-88.9012509.14
4472022.07.20 18:00close1380.101.015751.002591.03759-88.4012420.74
4482022.07.20 18:00close1370.101.015751.002461.03746-87.1012333.64
4492022.07.20 18:00close1360.101.015751.001671.03667-79.2012254.44
4502022.07.20 18:00close1350.101.015751.002911.03791-91.6012162.84
4512022.07.20 18:00close1340.101.015751.001381.03638-76.3012086.54
4522022.07.20 18:00close1330.101.015751.001841.03684-81.9812004.56
4532022.07.20 18:00close1320.101.015751.001051.03605-74.0811930.49
4542022.07.20 18:00sell1520.101.015750.000000.00000
4552022.07.20 18:00modify1520.101.015751.037751.00275
4562022.07.20 19:00sell1530.101.017720.000000.00000
4572022.07.20 19:00modify1530.101.017721.039721.00472
4582022.07.20 20:00close1530.101.018051.039721.00472-3.3011927.19
4592022.07.20 20:00close1520.101.018051.037751.00275-23.0011904.19
4602022.07.20 20:00buy1540.101.018050.000000.00000
4612022.07.20 20:00modify1540.101.018050.996051.03105
4622022.07.20 21:00buy1550.101.017970.000000.00000
4632022.07.20 21:00modify1550.101.017970.995971.03097
4642022.07.20 22:00buy1560.101.018220.000000.00000
4652022.07.20 22:00modify1560.101.018220.996221.03122
4662022.07.20 23:00buy1570.101.018460.000000.00000
4672022.07.20 23:00modify1570.101.018460.996461.03146
4682022.07.21 00:00buy1580.101.018380.000000.00000
4692022.07.21 00:00modify1580.101.018380.996381.03138
4702022.07.21 01:00buy1590.101.018990.000000.00000
4712022.07.21 01:00modify1590.101.018990.996991.03199
4722022.07.21 02:00buy1600.101.019680.000000.00000
4732022.07.21 02:00modify1600.101.019680.997681.03268
4742022.07.21 03:00buy1610.101.021200.000000.00000
4752022.07.21 03:00modify1610.101.021200.999201.03420
4762022.07.21 04:00buy1620.101.021180.000000.00000
4772022.07.21 04:00modify1620.101.021180.999181.03418
4782022.07.21 05:00buy1630.101.022590.000000.00000
4792022.07.21 05:00modify1630.101.022591.000591.03559
4802022.07.21 06:00buy1640.101.022580.000000.00000
4812022.07.21 06:00modify1640.101.022581.000581.03558
4822022.07.21 07:00buy1650.101.020870.000000.00000
4832022.07.21 07:00modify1650.101.020870.998871.03387
4842022.07.21 08:00buy1660.101.019930.000000.00000
4852022.07.21 08:00modify1660.101.019930.997931.03293
4862022.07.21 09:00buy1670.101.019420.000000.00000
4872022.07.21 09:00modify1670.101.019420.997421.03242
4882022.07.21 10:00buy1680.101.018460.000000.00000
4892022.07.21 10:00modify1680.101.018460.996461.03146
4902022.07.21 11:00buy1690.101.019180.000000.00000
4912022.07.21 11:00modify1690.101.019180.997181.03218
4922022.07.21 12:00buy1700.101.019310.000000.00000
4932022.07.21 12:00modify1700.101.019310.997311.03231
4942022.07.21 13:00buy1710.101.026760.000000.00000
4952022.07.21 13:00modify1710.101.026761.004761.03976
4962022.07.21 14:00buy1720.101.021530.000000.00000
4972022.07.21 14:00modify1720.101.021530.999531.03453
4982022.07.21 15:00buy1730.101.019420.000000.00000
4992022.07.21 15:00modify1730.101.019420.997421.03242
5002022.07.21 16:00buy1740.101.020310.000000.00000
5012022.07.21 16:00modify1740.101.020310.998311.03331
5022022.07.21 17:00buy1750.101.018420.000000.00000
5032022.07.21 17:00modify1750.101.018420.996421.03142
5042022.08.10 12:30t/p1550.101.030970.995971.03097107.4112011.60
5052022.08.10 12:30t/p1540.101.031050.996051.03105107.4112119.01
5062022.08.10 12:30t/p1560.101.031220.996221.03122107.4112226.42
5072022.08.10 12:30t/p1580.101.031380.996381.03138110.6412337.05
5082022.08.10 12:30t/p1750.101.031420.996421.03142110.6412447.69
5092022.08.10 12:30t/p1570.101.031460.996461.03146107.4112555.10
5102022.08.10 12:30t/p1680.101.031460.996461.03146110.6412665.74
5112022.08.10 12:31t/p1590.101.031990.996991.03199110.6412776.37
5122022.08.10 12:31t/p1690.101.032180.997181.03218110.6412887.01
5132022.08.10 12:31t/p1700.101.032310.997311.03231110.6412997.65
5142022.08.10 12:31t/p1670.101.032420.997421.03242110.6413108.29
5152022.08.10 12:31t/p1730.101.032420.997421.03242110.6413218.92
5162022.08.10 12:37t/p1600.101.032680.997681.03268110.6413329.56
5172022.08.10 12:37t/p1660.101.032930.997931.03293110.6413440.20
5182022.08.10 12:37t/p1740.101.033310.998311.03331110.6413550.83
5192022.08.10 12:42t/p1650.101.033870.998871.03387110.6413661.47
5202022.08.10 12:42t/p1620.101.034180.999181.03418110.6413772.11
5212022.08.10 12:43t/p1610.101.034200.999201.03420110.6413882.74
5222022.08.10 12:43t/p1720.101.034530.999531.03453110.6413993.38
5232022.08.10 13:00buy1760.101.032720.000000.00000
5242022.08.10 13:00modify1760.101.032721.010721.04572
5252022.08.10 14:00buy1770.101.032490.000000.00000
5262022.08.10 14:00modify1770.101.032491.010491.04549
5272022.08.10 14:59t/p1640.101.035581.000581.03558110.6414104.02
5282022.08.10 14:59t/p1630.101.035591.000591.03559110.6414214.65
5292022.08.10 15:00buy1780.101.035800.000000.00000
5302022.08.10 15:00modify1780.101.035801.013801.04880
5312022.08.10 16:00buy1790.101.033630.000000.00000
5322022.08.10 16:00modify1790.101.033631.011631.04663
5332022.08.10 17:00buy1800.101.032780.000000.00000
5342022.08.10 17:00modify1800.101.032781.010781.04578
5352022.08.10 18:00buy1810.101.031930.000000.00000
5362022.08.10 18:00modify1810.101.031931.009931.04493
5372022.08.10 19:00buy1820.101.030670.000000.00000
5382022.08.10 19:00modify1820.101.030671.008671.04367
5392022.08.10 20:00buy1830.101.030610.000000.00000
5402022.08.10 20:00modify1830.101.030611.008611.04361
5412022.08.10 21:00buy1840.101.030170.000000.00000
5422022.08.10 21:00modify1840.101.030171.008171.04317
5432022.08.10 22:00buy1850.101.030220.000000.00000
5442022.08.10 22:00modify1850.101.030221.008221.04322
5452022.08.10 23:00buy1860.101.030460.000000.00000
5462022.08.10 23:00modify1860.101.030461.008461.04346
5472022.08.11 00:00buy1870.101.030160.000000.00000
5482022.08.11 00:00modify1870.101.030161.008161.04316
5492022.08.11 01:00buy1880.101.030100.000000.00000
5502022.08.11 01:00modify1880.101.030101.008101.04310
5512022.08.11 02:00close1880.101.028831.008101.04310-12.7014201.95
5522022.08.11 02:00close1870.101.028831.008161.04316-13.3014188.65
5532022.08.11 02:00close1860.101.028831.008461.04346-19.5314169.13
5542022.08.11 02:00close1850.101.028831.008221.04322-17.1314152.00
5552022.08.11 02:00close1840.101.028831.008171.04317-16.6314135.37
5562022.08.11 02:00close1830.101.028831.008611.04361-21.0314114.34
5572022.08.11 02:00close1820.101.028831.008671.04367-21.6314092.72
5582022.08.11 02:00close1810.101.028831.009931.04493-34.2314058.49
5592022.08.11 02:00close1800.101.028831.010781.04578-42.7314015.76
5602022.08.11 02:00close1790.101.028831.011631.04663-51.2313964.54
5612022.08.11 02:00close1780.101.028831.013801.04880-72.9313891.61
5622022.08.11 02:00close1770.101.028831.010491.04549-39.8313851.78
5632022.08.11 02:00close1760.101.028831.010721.04572-42.1313809.65
5642022.08.11 02:00close1710.101.028831.004761.03976-1.8913807.76
5652022.08.11 02:00sell1890.101.028830.000000.00000
5662022.08.11 02:00modify1890.101.028831.050831.01583
5672022.08.11 03:00sell1900.101.028310.000000.00000
5682022.08.11 03:00modify1900.101.028311.050311.01531
5692022.08.11 04:00sell1910.101.028860.000000.00000
5702022.08.11 04:00modify1910.101.028861.050861.01586
5712022.08.11 05:00close1910.101.028611.050861.015862.5013810.26
5722022.08.11 05:00close1900.101.028611.050311.01531-3.0013807.26
5732022.08.11 05:00close1890.101.028611.050831.015832.2013809.46
5742022.08.11 05:00buy1920.101.028610.000000.00000
5752022.08.11 05:00modify1920.101.028611.006611.04161
5762022.08.11 06:00close1920.101.028171.006611.04161-4.4013805.06
5772022.08.11 06:00sell1930.101.028170.000000.00000
5782022.08.11 06:00modify1930.101.028171.050171.01517
5792022.08.11 07:00close1930.101.031461.050171.01517-32.9013772.16
5802022.08.11 07:00buy1940.101.031460.000000.00000
5812022.08.11 07:00modify1940.101.031461.009461.04446
5822022.08.11 08:00buy1950.101.032840.000000.00000
5832022.08.11 08:00modify1950.101.032841.010841.04584
5842022.08.11 09:00buy1960.101.034390.000000.00000
5852022.08.11 09:00modify1960.101.034391.012391.04739
5862022.08.11 10:00buy1970.101.033890.000000.00000
5872022.08.11 10:00modify1970.101.033891.011891.04689
5882022.08.11 11:00buy1980.101.034000.000000.00000
5892022.08.11 11:00modify1980.101.034001.012001.04700
5902022.08.11 12:00buy1990.101.032740.000000.00000
5912022.08.11 12:00modify1990.101.032741.010741.04574
5922022.08.11 13:00buy2000.101.034980.000000.00000
5932022.08.11 13:00modify2000.101.034981.012981.04798
5942022.08.11 14:00buy2010.101.036170.000000.00000
5952022.08.11 14:00modify2010.101.036171.014171.04917
5962022.08.11 15:00buy2020.101.034740.000000.00000
5972022.08.11 15:00modify2020.101.034741.012741.04774
5982022.08.11 16:00buy2030.101.034020.000000.00000
5992022.08.11 16:00modify2030.101.034021.012021.04702
6002022.08.11 17:00buy2040.101.033310.000000.00000
6012022.08.11 17:00modify2040.101.033311.011311.04631
6022022.08.11 18:00buy2050.101.032480.000000.00000
6032022.08.11 18:00modify2050.101.032481.010481.04548
6042022.08.11 19:00close2050.101.032441.010481.04548-0.4013771.76
6052022.08.11 19:00close2040.101.032441.011311.04631-8.7013763.06
6062022.08.11 19:00close2030.101.032441.012021.04702-15.8013747.26
6072022.08.11 19:00close2020.101.032441.012741.04774-23.0013724.26
6082022.08.11 19:00close2010.101.032441.014171.04917-37.3013686.96
6092022.08.11 19:00close2000.101.032441.012981.04798-25.4013661.56
6102022.08.11 19:00close1990.101.032441.010741.04574-3.0013658.56
6112022.08.11 19:00close1980.101.032441.012001.04700-15.6013642.96
6122022.08.11 19:00close1970.101.032441.011891.04689-14.5013628.46
6132022.08.11 19:00close1960.101.032441.012391.04739-19.5013608.96
6142022.08.11 19:00close1950.101.032441.010841.04584-4.0013604.96
6152022.08.11 19:00close1940.101.032441.009461.044469.8013614.76
6162022.08.11 19:00sell2060.101.032440.000000.00000
6172022.08.11 19:00modify2060.101.032441.054441.01944
6182022.08.11 20:00sell2070.101.031670.000000.00000
6192022.08.11 20:00modify2070.101.031671.053671.01867
6202022.08.11 21:00sell2080.101.031700.000000.00000
6212022.08.11 21:00modify2080.101.031701.053701.01870
6222022.08.11 22:00sell2090.101.032260.000000.00000
6232022.08.11 22:00modify2090.101.032261.054261.01926
6242022.08.11 23:00close2090.101.032451.054261.01926-1.9013612.86
6252022.08.11 23:00close2080.101.032451.053701.01870-7.5013605.36
6262022.08.11 23:00close2070.101.032451.053671.01867-7.8013597.56
6272022.08.11 23:00close2060.101.032451.054441.01944-0.1013597.46
6282022.08.11 23:00buy2100.101.032450.000000.00000
6292022.08.11 23:00modify2100.101.032451.010451.04545
6302022.08.12 00:00close2100.101.032021.010451.04545-5.3813592.09
6312022.08.12 00:00sell2110.101.032020.000000.00000
6322022.08.12 00:00modify2110.101.032021.054021.01902
6332022.08.12 01:00sell2120.101.031280.000000.00000
6342022.08.12 01:00modify2120.101.031281.053281.01828
6352022.08.12 02:00sell2130.101.030610.000000.00000
6362022.08.12 02:00modify2130.101.030611.052611.01761
6372022.08.12 03:00sell2140.101.031110.000000.00000
6382022.08.12 03:00modify2140.101.031111.053111.01811
6392022.08.12 04:00sell2150.101.031700.000000.00000
6402022.08.12 04:00modify2150.101.031701.053701.01870
6412022.08.12 05:00close2150.101.032041.053701.01870-3.4013588.69
6422022.08.12 05:00close2140.101.032041.053111.01811-9.3013579.39
6432022.08.12 05:00close2130.101.032041.052611.01761-14.3013565.09
6442022.08.12 05:00close2120.101.032041.053281.01828-7.6013557.49
6452022.08.12 05:00close2110.101.032041.054021.01902-0.2013557.29
6462022.08.12 05:00buy2160.101.032040.000000.00000
6472022.08.12 05:00modify2160.101.032041.010041.04504
6482022.08.12 06:00buy2170.101.031800.000000.00000
6492022.08.12 06:00modify2170.101.031801.009801.04480
6502022.08.12 07:00buy2180.101.031430.000000.00000
6512022.08.12 07:00modify2180.101.031431.009431.04443
6522022.08.12 08:00close2180.101.029701.009431.04443-17.3013539.99
6532022.08.12 08:00close2170.101.029701.009801.04480-21.0013518.99
6542022.08.12 08:00close2160.101.029701.010041.04504-23.4013495.59
6552022.08.12 08:00sell2190.101.029700.000000.00000
6562022.08.12 08:00modify2190.101.029701.051701.01670
6572022.08.12 09:00sell2200.101.030200.000000.00000
6582022.08.12 09:00modify2200.101.030201.052201.01720
6592022.08.12 10:00sell2210.101.029840.000000.00000
6602022.08.12 10:00modify2210.101.029841.051841.01684
6612022.08.12 11:00sell2220.101.029140.000000.00000
6622022.08.12 11:00modify2220.101.029141.051141.01614
6632022.08.12 12:00sell2230.101.027760.000000.00000
6642022.08.12 12:00modify2230.101.027761.049761.01476
6652022.08.12 13:00sell2240.101.027050.000000.00000
6662022.08.12 13:00modify2240.101.027051.049051.01405
6672022.08.12 14:00sell2250.101.028030.000000.00000
6682022.08.12 14:00modify2250.101.028031.050031.01503
6692022.08.12 15:00sell2260.101.024450.000000.00000
6702022.08.12 15:00modify2260.101.024451.046451.01145
6712022.08.12 16:00sell2270.101.025450.000000.00000
6722022.08.12 16:00modify2270.101.025451.047451.01245
6732022.08.12 17:00sell2280.101.025640.000000.00000
6742022.08.12 17:00modify2280.101.025641.047641.01264
6752022.08.12 18:00sell2290.101.026060.000000.00000
6762022.08.12 18:00modify2290.101.026061.048061.01306
6772022.08.12 19:00sell2300.101.026510.000000.00000
6782022.08.12 19:00modify2300.101.026511.048511.01351
6792022.08.12 20:00sell2310.101.026030.000000.00000
6802022.08.12 20:00modify2310.101.026031.048031.01303
6812022.08.14 22:00sell2320.101.025830.000000.00000
6822022.08.14 22:00modify2320.101.025831.047831.01283
6832022.08.14 23:00sell2330.101.025960.000000.00000
6842022.08.14 23:00modify2330.101.025961.047961.01296
6852022.08.15 00:00sell2340.101.025330.000000.00000
6862022.08.15 00:00modify2340.101.025331.047331.01233
6872022.08.15 01:00sell2350.101.026600.000000.00000
6882022.08.15 01:00modify2350.101.026601.048601.01360
6892022.08.15 02:00sell2360.101.025740.000000.00000
6902022.08.15 02:00modify2360.101.025741.047741.01274
6912022.08.15 03:00sell2370.101.024550.000000.00000
6922022.08.15 03:00modify2370.101.024551.046551.01155
6932022.08.15 04:00sell2380.101.025190.000000.00000
6942022.08.15 04:00modify2380.101.025191.047191.01219
6952022.08.15 05:00sell2390.101.025020.000000.00000
6962022.08.15 05:00modify2390.101.025021.047021.01202
6972022.08.15 06:00sell2400.101.024040.000000.00000
6982022.08.15 06:00modify2400.101.024041.046041.01104
6992022.08.15 17:19t/p2200.101.017201.052201.01720130.7413626.33
7002022.08.15 17:42t/p2210.101.016841.051841.01684130.7413757.08
7012022.08.15 17:45t/p2190.101.016701.051701.01670130.7413887.82
7022022.08.15 18:00sell2410.101.016450.000000.00000
7032022.08.15 18:00modify2410.101.016451.038451.00345
7042022.08.15 18:09t/p2220.101.016141.051141.01614130.7414018.56
7052022.08.15 19:00sell2420.101.015600.000000.00000
7062022.08.15 19:00modify2420.101.015601.037601.00260
7072022.08.15 20:00sell2430.101.016040.000000.00000
7082022.08.15 20:00modify2430.101.016041.038041.00304
7092022.08.15 21:00sell2440.101.015920.000000.00000
7102022.08.15 21:00modify2440.101.015921.037921.00292
7112022.08.16 00:42t/p2250.101.015031.050031.01503131.4914150.05
7122022.08.16 01:00sell2450.101.015340.000000.00000
7132022.08.16 01:00modify2450.101.015341.037341.00234
7142022.08.16 07:04t/p2230.101.014761.049761.01476131.4914281.53
7152022.08.16 07:09t/p2240.101.014051.049051.01405131.4914413.02
7162022.08.16 08:00sell2460.101.015950.000000.00000
7172022.08.16 08:00modify2460.101.015951.037951.00295
7182022.08.16 09:00sell2470.101.013900.000000.00000
7192022.08.16 09:00modify2470.101.013901.035901.00090
7202022.08.16 09:01t/p2300.101.013511.048511.01351131.4914544.51
7212022.08.16 09:01t/p2350.101.013601.048601.01360130.7414675.25
7222022.08.16 09:07t/p2290.101.013061.048061.01306131.4914806.74
7232022.08.16 09:07t/p2310.101.013031.048031.01303131.4914938.22
7242022.08.16 09:07t/p2330.101.012961.047961.01296131.4915069.71
7252022.08.16 09:07t/p2320.101.012831.047831.01283131.4915201.20
7262022.08.16 10:00sell2480.101.013340.000000.00000
7272022.08.16 10:00modify2480.101.013341.035341.00034
7282022.08.16 11:00sell2490.101.013350.000000.00000
7292022.08.16 11:00modify2490.101.013351.035351.00035
7302022.08.16 11:26t/p2360.101.012741.047741.01274130.7415331.94
7312022.08.16 11:31t/p2280.101.012641.047641.01264131.4915463.43
7322022.08.16 12:00sell2500.101.012760.000000.00000
7332022.08.16 12:00modify2500.101.012761.034760.99976
7342022.08.16 13:00sell2510.101.014360.000000.00000
7352022.08.16 13:00modify2510.101.014361.036361.00136
7362022.08.16 14:00sell2520.101.017620.000000.00000
7372022.08.16 14:00modify2520.101.017621.039621.00462
7382022.08.16 15:00sell2530.101.017870.000000.00000
7392022.08.16 15:00modify2530.101.017871.039871.00487
7402022.08.16 16:00sell2540.101.017310.000000.00000
7412022.08.16 16:00modify2540.101.017311.039311.00431
7422022.08.16 17:00sell2550.101.016560.000000.00000
7432022.08.16 17:00modify2550.101.016561.038561.00356
7442022.08.18 13:58t/p2270.101.012451.047451.01245134.4615597.89
7452022.08.18 14:00sell2560.101.012360.000000.00000
7462022.08.18 14:00modify2560.101.012361.034360.99936
7472022.08.18 14:00t/p2340.101.012331.047331.01233133.7215731.60
7482022.08.18 14:00t/p2380.101.012191.047191.01219133.7215865.32
7492022.08.18 14:00t/p2390.101.012021.047021.01202133.7215999.04
7502022.08.18 14:08t/p2370.101.011551.046551.01155133.7216132.75
7512022.08.18 15:00sell2570.101.012860.000000.00000
7522022.08.18 15:00modify2570.101.012861.034860.99986
7532022.08.18 16:00sell2580.101.011230.000000.00000
7542022.08.18 16:00modify2580.101.011231.033230.99823
7552022.08.18 16:01t/p2260.101.011451.046451.01145134.4616267.21
7562022.08.18 16:16t/p2400.101.011041.046041.01104133.7216400.93
7572022.08.18 17:00sell2590.101.009000.000000.00000
7582022.08.18 17:00modify2590.101.009001.031000.99600
7592022.08.18 18:00sell2600.101.008120.000000.00000
7602022.08.18 18:00modify2600.101.008121.030120.99512
7612022.08.18 19:00sell2610.101.009040.000000.00000
7622022.08.18 19:00modify2610.101.009041.031040.99604
7632022.08.18 20:00sell2620.101.009370.000000.00000
7642022.08.18 20:00modify2620.101.009371.031370.99637
7652022.08.19 11:56t/p2530.101.004871.039871.00487133.7216534.64
7662022.08.19 12:00sell2630.101.004830.000000.00000
7672022.08.19 12:00modify2630.101.004831.026830.99183
7682022.08.19 14:09t/p2520.101.004621.039621.00462133.7216668.36
7692022.08.19 14:56t/p2540.101.004311.039311.00431133.7216802.08
7702022.08.19 15:00sell2640.101.004090.000000.00000
7712022.08.19 15:00modify2640.101.004091.026090.99109
7722022.08.19 16:00sell2650.101.003690.000000.00000
7732022.08.19 16:00modify2650.101.003691.025690.99069
7742022.08.19 16:22t/p2550.101.003561.038561.00356133.7216935.79
7752022.08.19 17:00sell2660.101.003570.000000.00000
7762022.08.19 17:00modify2660.101.003571.025570.99057
7772022.08.21 22:00t/p2410.101.003451.038451.00345134.4617070.25
7782022.08.21 22:00sell2670.101.003090.000000.00000
7792022.08.21 22:00modify2670.101.003091.025090.99009
7802022.08.22 00:25t/p2430.101.003041.038041.00304135.2017205.46
7812022.08.22 00:25t/p2460.101.002951.037951.00295134.4617339.92
7822022.08.22 00:26t/p2440.101.002921.037921.00292135.2017475.12
7832022.08.22 01:00sell2680.101.002560.000000.00000
7842022.08.22 01:00modify2680.101.002561.024560.98956
7852022.08.22 02:00sell2690.101.002770.000000.00000
7862022.08.22 02:00modify2690.101.002771.024770.98977
7872022.08.22 03:00sell2700.101.004490.000000.00000
7882022.08.22 03:00modify2700.101.004491.026490.99149
7892022.08.22 06:44t/p2420.101.002601.037601.00260135.2017610.32
7902022.08.22 07:00sell2710.101.002210.000000.00000
7912022.08.22 07:00modify2710.101.002211.024210.98921
7922022.08.22 07:01t/p2450.101.002341.037341.00234134.4617744.78
7932022.08.22 07:44t/p2510.101.001361.036361.00136134.4617879.24
7942022.08.22 07:48t/p2470.101.000901.035901.00090134.4618013.70
7952022.08.22 07:53t/p2480.101.000341.035341.00034134.4618148.16
7962022.08.22 07:53t/p2490.101.000351.035351.00035134.4618282.62
7972022.08.22 08:00sell2720.101.000370.000000.00000
7982022.08.22 08:00modify2720.101.000371.022370.98737
7992022.08.22 08:01t/p2570.100.999861.034860.99986131.4918414.11
8002022.08.22 08:02t/p2500.100.999761.034760.99976134.4618548.57
8012022.08.22 08:26t/p2560.100.999361.034360.99936131.4918680.05
8022022.08.22 09:00sell2730.101.001360.000000.00000
8032022.08.22 09:00modify2730.101.001361.023360.98836
8042022.08.22 10:00sell2740.101.001400.000000.00000
8052022.08.22 10:00modify2740.101.001401.023400.98840
8062022.08.22 11:00sell2750.101.000970.000000.00000
8072022.08.22 11:00modify2750.101.000971.022970.98797
8082022.08.22 12:00sell2760.101.000070.000000.00000
8092022.08.22 12:00modify2760.101.000071.022070.98707
8102022.08.22 13:00sell2770.101.000620.000000.00000
8112022.08.22 13:00modify2770.101.000621.022620.98762
8122022.08.22 13:52t/p2580.100.998231.033230.99823131.4918811.54
8132022.08.22 14:00sell2780.100.996930.000000.00000
8142022.08.22 14:00modify2780.100.996931.018930.98393
8152022.08.22 14:50t/p2620.100.996371.031370.99637131.4918943.03
8162022.08.22 15:00sell2790.100.996670.000000.00000
8172022.08.22 15:00modify2790.100.996671.018670.98367
8182022.08.22 15:11t/p2610.100.996041.031040.99604131.4919074.51
8192022.08.22 15:11t/p2590.100.996001.031000.99600131.4919206.00
8202022.08.22 15:25t/p2600.100.995121.030120.99512131.4919337.48
8212022.08.22 16:00sell2800.100.993450.000000.00000
8222022.08.22 16:00modify2800.100.993451.015450.98045
8232022.08.22 17:00sell2810.100.993180.000000.00000
8242022.08.22 17:00modify2810.100.993181.015180.98018
8252022.08.22 18:00sell2820.100.992730.000000.00000
8262022.08.22 18:00modify2820.100.992731.014730.97973
8272022.08.22 19:00sell2830.100.993300.000000.00000
8282022.08.22 19:00modify2830.100.993301.015300.98030
8292022.08.22 20:00sell2840.100.994280.000000.00000
8302022.08.22 20:00modify2840.100.994281.016280.98128
8312022.08.23 05:23t/p2630.100.991831.026830.99183131.4919468.97
8322022.08.23 06:00sell2850.100.991970.000000.00000
8332022.08.23 06:00modify2850.100.991971.013970.97897
8342022.08.23 06:28t/p2700.100.991491.026490.99149130.7419599.71
8352022.08.23 06:34t/p2640.100.991091.026090.99109131.4919731.20
8362022.08.23 06:37t/p2650.100.990691.025690.99069131.4919862.69
8372022.08.23 06:37t/p2660.100.990571.025570.99057131.4919994.17
8382022.08.23 07:00sell2860.100.990630.000000.00000
8392022.08.23 07:00modify2860.100.990631.012630.97763
8402022.08.23 08:00sell2870.100.993320.000000.00000
8412022.08.23 08:00modify2870.100.993321.015320.98032
8422022.08.23 09:00sell2880.100.993200.000000.00000
8432022.08.23 09:00modify2880.100.993201.015200.98020
8442022.08.23 10:00sell2890.100.992950.000000.00000
8452022.08.23 10:00modify2890.100.992951.014950.97995
8462022.09.05 05:04t/p2670.100.990091.025090.99009141.1520135.32
8472022.09.05 05:04t/p2690.100.989771.024770.98977140.4120275.73
8482022.09.05 05:04t/p2680.100.989561.024560.98956140.4120416.13
8492022.09.05 05:04t/p2710.100.989211.024210.98921140.4120556.54
8502022.09.05 05:29t/p2740.100.988401.023400.98840140.4120696.95
8512022.09.05 05:29t/p2730.100.988361.023360.98836140.4120837.35
8522022.09.05 06:00sell2900.100.988450.000000.00000
8532022.09.05 06:00modify2900.100.988451.010450.97545
8542022.09.05 07:00sell2910.100.990690.000000.00000
8552022.09.05 07:00modify2910.100.990691.012690.97769
8562022.09.05 08:00sell2920.100.991110.000000.00000
8572022.09.05 08:00modify2920.100.991111.013110.97811
8582022.09.05 09:00sell2930.100.991100.000000.00000
8592022.09.05 09:00modify2930.100.991101.013100.97810
8602022.09.05 10:00sell2940.100.992350.000000.00000
8612022.09.05 10:00modify2940.100.992351.014350.97935
8622022.09.05 11:00sell2950.100.993360.000000.00000
8632022.09.05 11:00modify2950.100.993361.015360.98036
8642022.09.06 14:00t/p2750.100.987971.022970.98797141.1520978.50
8652022.09.06 14:00sell2960.100.987670.000000.00000
8662022.09.06 14:00modify2960.100.987671.009670.97467
8672022.09.06 14:02t/p2770.100.987621.022620.98762141.1521119.65
8682022.09.06 14:02t/p2720.100.987371.022370.98737141.1521260.80
8692022.09.06 14:02t/p2760.100.987071.022070.98707141.1521401.95
8702022.09.06 15:00sell2970.100.990390.000000.00000
8712022.09.06 15:00modify2970.100.990391.012390.97739
8722022.09.06 16:00sell2980.100.991200.000000.00000
8732022.09.06 16:00modify2980.100.991201.013200.97820
8742022.09.06 17:00sell2990.100.990840.000000.00000
8752022.09.06 17:00modify2990.100.990841.012840.97784
8762022.09.09 07:11s/l2960.101.009671.009670.97467-216.2821185.66
8772022.09.09 07:28s/l2900.101.010451.010450.97545-215.5420970.12
8782022.09.09 08:00close2990.101.009931.012840.97784-187.1820782.94
8792022.09.09 08:00close2980.101.009931.013200.97820-183.5820599.36
8802022.09.09 08:00close2970.101.009931.012390.97739-191.6820407.67
8812022.09.09 08:00close2950.101.009931.015360.98036-161.2420246.43
8822022.09.09 08:00close2940.101.009931.014350.97935-171.3420075.09
8832022.09.09 08:00close2930.101.009931.013100.97810-183.8419891.25
8842022.09.09 08:00close2920.101.009931.013110.97811-183.7419707.51
8852022.09.09 08:00close2910.101.009931.012690.97769-187.9419519.57
8862022.09.09 08:00close2890.101.009931.014950.97995-155.6819363.89
8872022.09.09 08:00close2880.101.009931.015200.98020-153.1819210.72
8882022.09.09 08:00close2870.101.009931.015320.98032-151.9819058.74
8892022.09.09 08:00close2860.101.009931.012630.97763-178.8818879.86
8902022.09.09 08:00close2850.101.009931.013970.97897-165.4818714.38
8912022.09.09 08:00close2840.101.009931.016280.98128-141.6318572.75
8922022.09.09 08:00close2830.101.009931.015300.98030-151.4318421.31
8932022.09.09 08:00close2820.101.009931.014730.97973-157.1318264.18
8942022.09.09 08:00close2810.101.009931.015180.98018-152.6318111.54
8952022.09.09 08:00close2800.101.009931.015450.98045-149.9317961.61
8962022.09.09 08:00close2790.101.009931.018670.98367-117.7317843.87
8972022.09.09 08:00close2780.101.009931.018930.98393-115.1317728.74
8982022.09.09 08:00buy3000.101.009930.000000.00000
8992022.09.09 08:00modify3000.101.009930.987931.02293
9002022.09.09 09:00buy3010.101.010940.000000.00000
9012022.09.09 09:00modify3010.101.010940.988941.02394
9022022.09.09 10:00buy3020.101.008990.000000.00000
9032022.09.09 10:00modify3020.101.008990.986991.02199
9042022.09.09 11:00buy3030.101.007700.000000.00000
9052022.09.09 11:00modify3030.101.007700.985701.02070
9062022.09.09 12:00buy3040.101.004000.000000.00000
9072022.09.09 12:00modify3040.101.004000.982001.01700
9082022.09.09 13:00buy3050.101.004730.000000.00000
9092022.09.09 13:00modify3050.101.004730.982731.01773
9102022.09.09 14:00buy3060.101.005250.000000.00000
9112022.09.09 14:00modify3060.101.005250.983251.01825
9122022.09.09 15:00buy3070.101.004470.000000.00000
9132022.09.09 15:00modify3070.101.004470.982471.01747
9142022.09.09 16:00buy3080.101.004790.000000.00000
9152022.09.09 16:00modify3080.101.004790.982791.01779
9162022.09.09 17:00buy3090.101.005670.000000.00000
9172022.09.09 17:00modify3090.101.005670.983671.01867
9182022.09.09 18:00buy3100.101.004600.000000.00000
9192022.09.09 18:00modify3100.101.004600.982601.01760
9202022.09.09 19:00buy3110.101.004670.000000.00000
9212022.09.09 19:00modify3110.101.004670.982671.01767
9222022.09.09 20:00buy3120.101.004830.000000.00000
9232022.09.09 20:00modify3120.101.004830.982831.01783
9242022.09.11 22:00buy3130.101.009390.000000.00000
9252022.09.11 22:00modify3130.101.009390.987391.02239
9262022.09.11 23:00buy3140.101.007030.000000.00000
9272022.09.11 23:00modify3140.101.007030.985031.02003
9282022.09.12 00:00buy3150.101.007330.000000.00000
9292022.09.12 00:00modify3150.101.007330.985331.02033
9302022.09.12 01:00buy3160.101.007320.000000.00000
9312022.09.12 01:00modify3160.101.007320.985321.02032
9322022.09.12 02:00buy3170.101.009120.000000.00000
9332022.09.12 02:00modify3170.101.009120.987121.02212
9342022.09.12 03:00buy3180.101.008460.000000.00000
9352022.09.12 03:00modify3180.101.008460.986461.02146
9362022.09.12 04:00buy3190.101.008390.000000.00000
9372022.09.12 04:00modify3190.101.008390.986391.02139
9382022.09.12 05:00buy3200.101.008070.000000.00000
9392022.09.12 05:00modify3200.101.008070.986071.02107
9402022.09.12 06:00buy3210.101.009430.000000.00000
9412022.09.12 06:00modify3210.101.009430.987431.02243
9422022.09.12 07:10t/p3040.101.017000.982001.01700128.9217857.66
9432022.09.12 07:11t/p3070.101.017470.982471.01747128.9217986.59
9442022.09.12 07:19t/p3100.101.017600.982601.01760128.9218115.51
9452022.09.12 07:19t/p3110.101.017670.982671.01767128.9218244.44
9462022.09.12 07:19t/p3050.101.017730.982731.01773128.9218373.36
9472022.09.12 07:20t/p3080.101.017790.982791.01779128.9218502.29
9482022.09.12 07:20t/p3120.101.017830.982831.01783128.9218631.21
9492022.09.12 07:22t/p3060.101.018250.983251.01825128.9218760.13
9502022.09.12 07:23t/p3090.101.018670.983671.01867128.9218889.06
9512022.09.12 08:00buy3220.101.017770.000000.00000
9522022.09.12 08:00modify3220.101.017770.995771.03077
9532022.09.12 09:00buy3230.101.019460.000000.00000
9542022.09.12 09:00modify3230.101.019460.997461.03246
9552022.09.12 10:00buy3240.101.014980.000000.00000
9562022.09.12 10:00modify3240.101.014980.992981.02798
9572022.09.12 11:00buy3250.101.014010.000000.00000
9582022.09.12 11:00modify3250.101.014010.992011.02701
9592022.09.12 12:00buy3260.101.014680.000000.00000
9602022.09.12 12:00modify3260.101.014680.992681.02768
9612022.09.12 13:00buy3270.101.014440.000000.00000
9622022.09.12 13:00modify3270.101.014440.992441.02744
9632022.09.12 14:00buy3280.101.012650.000000.00000
9642022.09.12 14:00modify3280.101.012650.990651.02565
9652022.09.12 15:00buy3290.101.013170.000000.00000
9662022.09.12 15:00modify3290.101.013170.991171.02617
9672022.09.12 16:00buy3300.101.012860.000000.00000
9682022.09.12 16:00modify3300.101.012860.990861.02586
9692022.09.13 18:55s/l3230.100.997460.997461.03246-221.0818667.98
9702022.09.13 19:00close3300.100.997730.990861.02586-152.3818515.61
9712022.09.13 19:00close3290.100.997730.991171.02617-155.4818360.13
9722022.09.13 19:00close3280.100.997730.990651.02565-150.2818209.86
9732022.09.13 19:00close3270.100.997730.992441.02744-168.1818041.68
9742022.09.13 19:00close3260.100.997730.992681.02768-170.5817871.10
9752022.09.13 19:00close3250.100.997730.992011.02701-163.8817707.23
9762022.09.13 19:00close3240.100.997730.992981.02798-173.5817533.65
9772022.09.13 19:00close3220.100.997730.995771.03077-201.4817332.18
9782022.09.13 19:00close3210.100.997730.987431.02243-118.0817214.10
9792022.09.13 19:00close3200.100.997730.986071.02107-104.4817109.63
9802022.09.13 19:00close3190.100.997730.986391.02139-107.6817001.95
9812022.09.13 19:00close3180.100.997730.986461.02146-108.3816893.57
9822022.09.13 19:00close3170.100.997730.987121.02212-114.9816778.60
9832022.09.13 19:00close3160.100.997730.985321.02032-96.9816681.62
9842022.09.13 19:00close3150.100.997730.985331.02033-97.0816584.55
9852022.09.13 19:00close3140.100.997730.985031.02003-95.1516489.40
9862022.09.13 19:00close3130.100.997730.987391.02239-118.7516370.64
9872022.09.13 19:00close3030.100.997730.985701.02070-101.8516268.79
9882022.09.13 19:00close3020.100.997730.986991.02199-114.7516154.04
9892022.09.13 19:00close3010.100.997730.988941.02394-134.2516019.79
9902022.09.13 19:00close3000.100.997730.987931.02293-124.1515895.64
9912022.09.13 19:00sell3310.100.997730.000000.00000
9922022.09.13 19:00modify3310.100.997731.019730.98473
9932022.09.13 20:00sell3320.100.997310.000000.00000
9942022.09.13 20:00modify3320.100.997311.019310.98431
9952022.09.13 21:00sell3330.100.996690.000000.00000
9962022.09.13 21:00modify3330.100.996691.018690.98369
9972022.09.13 22:00sell3340.100.996590.000000.00000
9982022.09.13 22:00modify3340.100.996591.018590.98359
9992022.09.13 23:00sell3350.100.996930.000000.00000
10002022.09.13 23:00modify3350.100.996931.018930.98393
10012022.09.14 00:00sell3360.100.997790.000000.00000
10022022.09.14 00:00modify3360.100.997791.019790.98479
10032022.09.14 01:00sell3370.100.997850.000000.00000
10042022.09.14 01:00modify3370.100.997851.019850.98485
10052022.09.14 02:00sell3380.100.998010.000000.00000
10062022.09.14 02:00modify3380.100.998011.020010.98501
10072022.09.14 03:00sell3390.100.998620.000000.00000
10082022.09.14 03:00modify3390.100.998621.020620.98562
10092022.09.14 04:00sell3400.100.998870.000000.00000
10102022.09.14 04:00modify3400.100.998871.020870.98587
10112022.09.14 05:00close3400.100.999821.020870.98587-9.5015886.14
10122022.09.14 05:00close3390.100.999821.020620.98562-12.0015874.14
10132022.09.14 05:00close3380.100.999821.020010.98501-18.1015856.04
10142022.09.14 05:00close3370.100.999821.019850.98485-19.7015836.34
10152022.09.14 05:00close3360.100.999821.019790.98479-20.3015816.04
10162022.09.14 05:00close3350.100.999821.018930.98393-28.1615787.88
10172022.09.14 05:00close3340.100.999821.018590.98359-31.5615756.32
10182022.09.14 05:00close3330.100.999821.018690.98369-30.5615725.77
10192022.09.14 05:00close3320.100.999821.019310.98431-24.3615701.41
10202022.09.14 05:00close3310.100.999821.019730.98473-20.1615681.25
10212022.09.14 05:00buy3410.100.999820.000000.00000
10222022.09.14 05:00modify3410.100.999820.977821.01282
10232022.09.14 06:00buy3420.100.998500.000000.00000
10242022.09.14 06:00modify3420.100.998500.976501.01150
10252022.09.14 07:00close3420.100.996650.976501.01150-18.5015662.75
10262022.09.14 07:00close3410.100.996650.977821.01282-31.7015631.05
10272022.09.14 07:00sell3430.100.996650.000000.00000
10282022.09.14 07:00modify3430.100.996651.018650.98365
10292022.09.14 08:00sell3440.100.998780.000000.00000
10302022.09.14 08:00modify3440.100.998781.020780.98578
10312022.09.14 09:00close3440.100.999431.020780.98578-6.5015624.55
10322022.09.14 09:00close3430.100.999431.018650.98365-27.8015596.75
10332022.09.14 09:00buy3450.100.999430.000000.00000
10342022.09.14 09:00modify3450.100.999430.977431.01243
10352022.09.14 10:00buy3460.101.001480.000000.00000
10362022.09.14 10:00modify3460.101.001480.979481.01448
10372022.09.14 11:00buy3470.101.001100.000000.00000
10382022.09.14 11:00modify3470.101.001100.979101.01410
10392022.09.14 12:00buy3480.100.999510.000000.00000
10402022.09.14 12:00modify3480.100.999510.977511.01251
10412022.09.14 13:00close3480.100.999750.977511.012512.4015599.15
10422022.09.14 13:00close3470.100.999750.979101.01410-13.5015585.65
10432022.09.14 13:00close3460.100.999750.979481.01448-17.3015568.35
10442022.09.14 13:00close3450.100.999750.977431.012433.2015571.55
10452022.09.14 13:00sell3490.100.999750.000000.00000
10462022.09.14 13:00modify3490.100.999751.021750.98675
10472022.09.14 14:00sell3500.100.999170.000000.00000
10482022.09.14 14:00modify3500.100.999171.021170.98617
10492022.09.14 15:00sell3510.100.999720.000000.00000
10502022.09.14 15:00modify3510.100.999721.021720.98672
10512022.09.14 16:00sell3520.100.999350.000000.00000
10522022.09.14 16:00modify3520.100.999351.021350.98635
10532022.09.14 17:00close3520.101.000011.021350.98635-6.6015564.95
10542022.09.14 17:00close3510.101.000011.021720.98672-2.9015562.05
10552022.09.14 17:00close3500.101.000011.021170.98617-8.4015553.65
10562022.09.14 17:00close3490.101.000011.021750.98675-2.6015551.05
10572022.09.14 17:00buy3530.101.000010.000000.00000
10582022.09.14 17:00modify3530.101.000010.978011.01301
10592022.09.14 18:00close3530.100.998730.978011.01301-12.8015538.25
10602022.09.14 18:00sell3540.100.998730.000000.00000
10612022.09.14 18:00modify3540.100.998731.020730.98573
10622022.09.14 19:00sell3550.100.997900.000000.00000
10632022.09.14 19:00modify3550.100.997901.019900.98490
10642022.09.14 20:00sell3560.100.997950.000000.00000
10652022.09.14 20:00modify3560.100.997951.019950.98495
10662022.09.14 21:00sell3570.100.997910.000000.00000
10672022.09.14 21:00modify3570.100.997911.019910.98491
10682022.09.14 22:00sell3580.100.997890.000000.00000
10692022.09.14 22:00modify3580.100.997891.019890.98489
10702022.09.14 23:00sell3590.100.998220.000000.00000
10712022.09.14 23:00modify3590.100.998221.020220.98522
10722022.09.15 00:00sell3600.100.998190.000000.00000
10732022.09.15 00:00modify3600.100.998191.020190.98519
10742022.09.15 01:00sell3610.100.997530.000000.00000
10752022.09.15 01:00modify3610.100.997531.019530.98453
10762022.09.15 02:00sell3620.100.998130.000000.00000
10772022.09.15 02:00modify3620.100.998131.020130.98513
10782022.09.15 03:00sell3630.100.997400.000000.00000
10792022.09.15 03:00modify3630.100.997401.019400.98440
10802022.09.15 04:00sell3640.100.997400.000000.00000
10812022.09.15 04:00modify3640.100.997401.019400.98440
10822022.09.15 05:00sell3650.100.996800.000000.00000
10832022.09.15 05:00modify3650.100.996801.018800.98380
10842022.09.15 06:00sell3660.100.996200.000000.00000
10852022.09.15 06:00modify3660.100.996201.018200.98320
10862022.09.15 07:00sell3670.100.996210.000000.00000
10872022.09.15 07:00modify3670.100.996211.018210.98321
10882022.09.15 08:00sell3680.100.997750.000000.00000
10892022.09.15 08:00modify3680.100.997751.019750.98475
10902022.09.15 09:00sell3690.100.999210.000000.00000
10912022.09.15 09:00modify3690.100.999211.021210.98621
10922022.09.15 10:00sell3700.100.999400.000000.00000
10932022.09.15 10:00modify3700.100.999401.021400.98640
10942022.09.15 11:00sell3710.100.997920.000000.00000
10952022.09.15 11:00modify3710.100.997921.019920.98492
10962022.09.15 12:00sell3720.100.998460.000000.00000
10972022.09.15 12:00modify3720.100.998461.020460.98546
10982022.09.15 13:00sell3730.101.000750.000000.00000
10992022.09.15 13:00modify3730.101.000751.022750.98775
11002022.09.15 14:00sell3740.100.999840.000000.00000
11012022.09.15 14:00modify3740.100.999841.021840.98684
11022022.09.15 15:00sell3750.100.999650.000000.00000
11032022.09.15 15:00modify3750.100.999651.021650.98665
11042022.09.21 15:01t/p3730.100.987751.022750.98775132.9715671.23
11052022.09.21 16:00sell3760.100.987860.000000.00000
11062022.09.21 16:00modify3760.100.987861.009860.97486
11072022.09.21 18:00t/p3740.100.986841.021840.98684132.9715804.20
11082022.09.21 18:00sell3770.100.986370.000000.00000
11092022.09.21 18:00modify3770.100.986371.008370.97337
11102022.09.21 18:00t/p3750.100.986651.021650.98665132.9715937.17
11112022.09.21 18:00t/p3700.100.986401.021400.98640132.9716070.15
11122022.09.21 18:00t/p3690.100.986211.021210.98621132.9716203.12
11132022.09.21 18:00t/p3540.100.985731.020730.98573135.2016338.32
11142022.09.21 18:00t/p3720.100.985461.020460.98546132.9716471.30
11152022.09.21 18:00t/p3590.100.985221.020220.98522135.2016606.50
11162022.09.21 18:00t/p3600.100.985191.020190.98519132.9716739.47
11172022.09.21 18:00t/p3620.100.985131.020130.98513132.9716872.44
11182022.09.21 18:00t/p3560.100.984951.019950.98495135.2017007.65
11192022.09.21 18:00t/p3710.100.984921.019920.98492132.9717140.62
11202022.09.21 18:00t/p3550.100.984901.019900.98490135.2017275.82
11212022.09.21 18:00t/p3570.100.984911.019910.98491135.2017411.03
11222022.09.21 18:00t/p3580.100.984891.019890.98489135.2017546.23
11232022.09.21 18:00t/p3680.100.984751.019750.98475132.9717679.20
11242022.09.21 18:00t/p3610.100.984531.019530.98453132.9717812.18
11252022.09.21 18:00t/p3630.100.984401.019400.98440132.9717945.15
11262022.09.21 18:00t/p3640.100.984401.019400.98440132.9718078.12
11272022.09.21 18:00t/p3650.100.983801.018800.98380132.9718211.09
11282022.09.21 18:01t/p3660.100.983201.018200.98320132.9718344.07
11292022.09.21 18:01t/p3670.100.983211.018210.98321132.9718477.04
11302022.09.21 19:00sell3780.100.990530.000000.00000
11312022.09.21 19:00modify3780.100.990531.012530.97753
11322022.09.21 20:00sell3790.100.985070.000000.00000
11332022.09.21 20:00modify3790.100.985071.007070.97207
11342022.09.21 21:00sell3800.100.983650.000000.00000
11352022.09.21 21:00modify3800.100.983651.005650.97065
11362022.09.21 22:00sell3810.100.983960.000000.00000
11372022.09.21 22:00modify3810.100.983961.005960.97096
11382022.09.21 23:00sell3820.100.983870.000000.00000
11392022.09.21 23:00modify3820.100.983871.005870.97087
11402022.09.22 00:00sell3830.100.983160.000000.00000
11412022.09.22 00:00modify3830.100.983161.005160.97016
11422022.09.22 01:00sell3840.100.981530.000000.00000
11432022.09.22 01:00modify3840.100.981531.003530.96853
11442022.09.22 02:00sell3850.100.982050.000000.00000
11452022.09.22 02:00modify3850.100.982051.004050.96905
11462022.09.22 03:00sell3860.100.982220.000000.00000
11472022.09.22 03:00modify3860.100.982221.004220.96922
11482022.09.22 04:00sell3870.100.981910.000000.00000
11492022.09.22 04:00modify3870.100.981911.003910.96891
11502022.09.22 05:00sell3880.100.982830.000000.00000
11512022.09.22 05:00modify3880.100.982831.004830.96983
11522022.09.22 06:00sell3890.100.982440.000000.00000
11532022.09.22 06:00modify3890.100.982441.004440.96944
11542022.09.22 07:00sell3900.100.982080.000000.00000
11552022.09.22 07:00modify3900.100.982081.004080.96908
11562022.09.22 08:00sell3910.100.984530.000000.00000
11572022.09.22 08:00modify3910.100.984531.006530.97153
11582022.09.22 09:00sell3920.100.987930.000000.00000
11592022.09.22 09:00modify3920.100.987931.009930.97493
11602022.09.22 10:00sell3930.100.985540.000000.00000
11612022.09.22 10:00modify3930.100.985541.007540.97254
11622022.09.22 11:00sell3940.100.987670.000000.00000
11632022.09.22 11:00modify3940.100.987671.009670.97467
11642022.09.22 12:00sell3950.100.986630.000000.00000
11652022.09.22 12:00modify3950.100.986631.008630.97363
11662022.09.22 13:00sell3960.100.987640.000000.00000
11672022.09.22 13:00modify3960.100.987641.009640.97464
11682022.09.22 14:00sell3970.100.983810.000000.00000
11692022.09.22 14:00modify3970.100.983811.005810.97081
11702022.09.23 07:01t/p3780.100.977531.012530.97753132.9718610.01
11712022.09.23 08:00sell3980.100.977510.000000.00000
11722022.09.23 08:00modify3980.100.977510.999510.96451
11732022.09.23 09:42t/p3920.100.974931.009930.97493130.7418740.76
11742022.09.23 09:42t/p3760.100.974861.009860.97486132.9718873.73
11752022.09.23 09:42t/p3940.100.974671.009670.97467130.7419004.47
11762022.09.23 09:43t/p3960.100.974641.009640.97464130.7419135.22
11772022.09.23 10:00sell3990.100.976190.000000.00000
11782022.09.23 10:00modify3990.100.976190.998190.96319
11792022.09.23 11:00sell4000.100.974980.000000.00000
11802022.09.23 11:00modify4000.100.974980.996980.96198
11812022.09.23 12:00sell4010.100.975110.000000.00000
11822022.09.23 12:00modify4010.100.975110.997110.96211
11832022.09.23 13:00sell4020.100.975550.000000.00000
11842022.09.23 13:00modify4020.100.975550.997550.96255
11852022.09.23 13:59t/p3950.100.973631.008630.97363130.7419265.96
11862022.09.23 14:00sell4030.100.973390.000000.00000
11872022.09.23 14:00modify4030.100.973390.995390.96039
11882022.09.23 14:00t/p3770.100.973371.008370.97337132.9719398.93
11892022.09.23 14:37t/p3930.100.972541.007540.97254130.7419529.68
11902022.09.23 14:41t/p3790.100.972071.007070.97207132.9719662.65
11912022.09.23 14:41t/p3910.100.971531.006530.97153130.7419793.39
11922022.09.23 14:42t/p3810.100.970961.005960.97096132.9719926.37
11932022.09.23 14:58t/p3820.100.970871.005870.97087132.9720059.34
11942022.09.23 14:58t/p3970.100.970811.005810.97081130.7420190.08
11952022.09.23 14:58t/p3800.100.970651.005650.97065132.9720323.06
11962022.09.23 15:00sell4040.100.970460.000000.00000
11972022.09.23 15:00modify4040.100.970460.992460.95746
11982022.09.23 16:00sell4050.100.971730.000000.00000
11992022.09.23 16:00modify4050.100.971730.993730.95873
12002022.09.23 17:00sell4060.100.970710.000000.00000
12012022.09.23 17:00modify4060.100.970710.992710.95771
12022022.09.23 17:39t/p3830.100.970161.005160.97016130.7420453.80
12032022.09.23 17:39t/p3880.100.969831.004830.96983130.7420584.54
12042022.09.23 17:39t/p3890.100.969441.004440.96944130.7420715.29
12052022.09.23 17:39t/p3850.100.969051.004050.96905130.7420846.03
12062022.09.23 17:39t/p3860.100.969221.004220.96922130.7420976.77
12072022.09.23 17:39t/p3900.100.969081.004080.96908130.7421107.51
12082022.09.23 17:39t/p3870.100.968911.003910.96891130.7421238.26
12092022.09.23 17:41t/p3840.100.968531.003530.96853130.7421369.00
12102022.09.23 18:00sell4070.100.969060.000000.00000
12112022.09.23 18:00modify4070.100.969060.991060.95606
12122022.09.23 19:00sell4080.100.967240.000000.00000
12132022.09.23 19:00modify4080.100.967240.989240.95424
12142022.09.23 20:00sell4090.100.969080.000000.00000
12152022.09.23 20:00modify4090.100.969080.991080.95608
12162022.09.25 21:00sell4100.100.966660.000000.00000
12172022.09.25 21:00modify4100.100.966660.988660.95366
12182022.09.25 22:00sell4110.100.967160.000000.00000
12192022.09.25 22:00modify4110.100.967160.989160.95416
12202022.09.25 23:00sell4120.100.969890.000000.00000
12212022.09.25 23:00modify4120.100.969890.991890.95689
12222022.09.26 00:00sell4130.100.968540.000000.00000
12232022.09.26 00:00modify4130.100.968540.990540.95554
12242022.09.26 00:57t/p3980.100.964510.999510.96451130.7421499.74
12252022.09.26 00:57t/p3990.100.963190.998190.96319130.7421630.49
12262022.09.26 00:58t/p4020.100.962550.997550.96255130.7421761.23
12272022.09.26 00:58t/p4010.100.962110.997110.96211130.7421891.97
12282022.09.26 00:58t/p4000.100.961980.996980.96198130.7422022.72
12292022.09.26 00:58t/p4030.100.960390.995390.96039130.7422153.46
12302022.09.26 00:59t/p4050.100.958730.993730.95873130.7422284.20
12312022.09.26 00:59t/p4060.100.957710.992710.95771130.7422414.95
12322022.09.26 00:59t/p4040.100.957460.992460.95746130.7422545.69
12332022.09.26 00:59t/p4120.100.956890.991890.95689130.7422676.43
12342022.09.26 00:59t/p4090.100.956080.991080.95608130.7422807.18
12352022.09.26 00:59t/p4070.100.956060.991060.95606130.7422937.92
12362022.09.26 00:59t/p4130.100.955540.990540.95554130.0023067.92
12372022.09.26 01:00sell4140.100.956940.000000.00000
12382022.09.26 01:00modify4140.100.956940.978940.94394
12392022.09.26 02:00sell4150.100.965340.000000.00000
12402022.09.26 02:00modify4150.100.965340.987340.95234
12412022.09.26 03:00sell4160.100.965900.000000.00000
12422022.09.26 03:00modify4160.100.965900.987900.95290
12432022.09.26 04:00sell4170.100.963380.000000.00000
12442022.09.26 04:00modify4170.100.963380.985380.95038
12452022.09.26 05:00sell4180.100.962800.000000.00000
12462022.09.26 05:00modify4180.100.962800.984800.94980
12472022.09.26 06:00sell4190.100.962930.000000.00000
12482022.09.26 06:00modify4190.100.962930.984930.94993
12492022.09.26 07:00sell4200.100.964120.000000.00000
12502022.09.26 07:00modify4200.100.964120.986120.95112
12512022.09.26 08:00sell4210.100.967820.000000.00000
12522022.09.26 08:00modify4210.100.967820.989820.95482
12532022.09.26 09:00sell4220.100.968480.000000.00000
12542022.09.26 09:00modify4220.100.968480.990480.95548
12552022.09.26 10:00sell4230.100.964660.000000.00000
12562022.09.26 10:00modify4230.100.964660.986660.95166
12572022.09.26 11:00sell4240.100.964040.000000.00000
12582022.09.26 11:00modify4240.100.964040.986040.95104
12592022.09.26 12:00sell4250.100.963770.000000.00000
12602022.09.26 12:00modify4250.100.963770.985770.95077
12612022.09.26 13:00sell4260.100.966920.000000.00000
12622022.09.26 13:00modify4260.100.966920.988920.95392
12632022.09.26 14:00sell4270.100.967420.000000.00000
12642022.09.26 14:00modify4270.100.967420.989420.95442
12652022.09.26 15:00sell4280.100.964740.000000.00000
12662022.09.26 15:00modify4280.100.964740.986740.95174
12672022.09.26 16:00sell4290.100.961980.000000.00000
12682022.09.26 16:00modify4290.100.961980.983980.94898
12692022.09.26 17:00sell4300.100.962110.000000.00000
12702022.09.26 17:00modify4300.100.962110.984110.94911
12712022.09.26 18:00sell4310.100.960090.000000.00000
12722022.09.26 18:00modify4310.100.960090.982090.94709
12732022.09.26 19:00sell4320.100.961090.000000.00000
12742022.09.26 19:00modify4320.100.961090.983090.94809
12752022.09.28 02:06t/p4220.100.955480.990480.95548131.4923199.41
12762022.09.28 02:16t/p4210.100.954820.989820.95482131.4923330.89
12772022.09.28 03:00sell4330.100.954860.000000.00000
12782022.09.28 03:00modify4330.100.954860.976860.94186
12792022.09.28 04:00sell4340.100.955790.000000.00000
12802022.09.28 04:00modify4340.100.955790.977790.94279
12812022.09.28 06:59t/p4270.100.954420.989420.95442131.4923462.38
12822022.09.28 06:59t/p4080.100.954240.989240.95424132.2323594.61
12832022.09.28 06:59t/p4110.100.954160.989160.95416132.2323726.84
12842022.09.28 06:59t/p4260.100.953920.988920.95392131.4923858.33
12852022.09.28 07:00sell4350.100.953900.000000.00000
12862022.09.28 07:00modify4350.100.953900.975900.94090
12872022.09.28 08:00sell4360.100.957770.000000.00000
12882022.09.28 08:00modify4360.100.957770.979770.94477
12892022.09.28 09:00sell4370.100.955650.000000.00000
12902022.09.28 09:00modify4370.100.955650.977650.94265
12912022.09.28 10:00sell4380.100.954360.000000.00000
12922022.09.28 10:00modify4380.100.954360.976360.94136
12932022.09.29 14:09s/l4350.100.975900.975900.94090-217.7723640.56
12942022.09.29 14:50s/l4380.100.976360.976360.94136-217.7723422.79
12952022.09.29 14:51s/l4330.100.976860.976860.94186-217.7723205.02
12962022.09.29 15:00close4370.100.976850.977650.94265-209.7722995.25
12972022.09.29 15:00close4360.100.976850.979770.94477-188.5722806.68
12982022.09.29 15:00close4340.100.976850.977790.94279-208.3722598.31
12992022.09.29 15:00close4320.100.976850.983090.94809-153.8822444.42
13002022.09.29 15:00close4310.100.976850.982090.94709-163.8822280.54
13012022.09.29 15:00close4300.100.976850.984110.94911-143.6822136.85
13022022.09.29 15:00close4290.100.976850.983980.94898-144.9821991.87
13032022.09.29 15:00close4280.100.976850.986740.95174-117.3821874.49
13042022.09.29 15:00close4250.100.976850.985770.95077-127.0821747.40
13052022.09.29 15:00close4240.100.976850.986040.95104-124.3821623.02
13062022.09.29 15:00close4230.100.976850.986660.95166-118.1821504.84
13072022.09.29 15:00close4200.100.976850.986120.95112-123.5821381.25
13082022.09.29 15:00close4190.100.976850.984930.94993-135.4821245.77
13092022.09.29 15:00close4180.100.976850.984800.94980-136.7821108.99
13102022.09.29 15:00close4170.100.976850.985380.95038-130.9820978.00
13112022.09.29 15:00close4160.100.976850.987900.95290-105.7820872.22
13122022.09.29 15:00close4150.100.976850.987340.95234-111.3820760.83
13132022.09.29 15:00close4140.100.976850.978940.94394-195.3820565.45
13142022.09.29 15:00close4100.100.976850.988660.95366-97.4420468.01
13152022.09.29 15:00buy4390.100.976850.000000.00000
13162022.09.29 15:00modify4390.100.976850.954850.98985
13172022.09.29 16:00buy4400.100.977590.000000.00000
13182022.09.29 16:00modify4400.100.977590.955590.99059
13192022.09.29 17:00buy4410.100.977890.000000.00000
13202022.09.29 17:00modify4410.100.977890.955890.99089
13212022.09.29 18:00buy4420.100.978350.000000.00000
13222022.09.29 18:00modify4420.100.978350.956350.99135
13232022.09.29 19:00buy4430.100.979440.000000.00000
13242022.09.29 19:00modify4430.100.979440.957440.99244
13252022.09.29 20:00buy4440.100.980360.000000.00000
13262022.09.29 20:00modify4440.100.980360.958360.99336
13272022.09.29 21:00buy4450.100.981780.000000.00000
13282022.09.29 21:00modify4450.100.981780.959780.99478
13292022.09.29 22:00buy4460.100.982000.000000.00000
13302022.09.29 22:00modify4460.100.982000.960000.99500
13312022.09.29 23:00buy4470.100.982110.000000.00000
13322022.09.29 23:00modify4470.100.982110.960110.99511
13332022.09.30 00:00buy4480.100.983220.000000.00000
13342022.09.30 00:00modify4480.100.983220.961220.99622
13352022.09.30 01:00buy4490.100.982810.000000.00000
13362022.09.30 01:00modify4490.100.982810.960810.99581
13372022.09.30 02:00buy4500.100.981260.000000.00000
13382022.09.30 02:00modify4500.100.981260.959260.99426
13392022.09.30 03:00buy4510.100.981200.000000.00000
13402022.09.30 03:00modify4510.100.981200.959200.99420
13412022.09.30 04:00buy4520.100.980260.000000.00000
13422022.09.30 04:00modify4520.100.980260.958260.99326
13432022.09.30 05:00buy4530.100.980230.000000.00000
13442022.09.30 05:00modify4530.100.980230.958230.99323
13452022.09.30 06:00buy4540.100.982710.000000.00000
13462022.09.30 06:00modify4540.100.982710.960710.99571
13472022.09.30 07:00buy4550.100.980230.000000.00000
13482022.09.30 07:00modify4550.100.980230.958230.99323
13492022.09.30 08:00buy4560.100.983550.000000.00000
13502022.09.30 08:00modify4560.100.983550.961550.99655
13512022.09.30 09:00buy4570.100.983620.000000.00000
13522022.09.30 09:00modify4570.100.983620.961620.99662
13532022.09.30 10:00buy4580.100.980000.000000.00000
13542022.09.30 10:00modify4580.100.980000.958000.99300
13552022.09.30 11:00buy4590.100.976450.000000.00000
13562022.09.30 11:00modify4590.100.976450.954450.98945
13572022.09.30 12:00buy4600.100.974930.000000.00000
13582022.09.30 12:00modify4600.100.974930.952930.98793
13592022.10.04 07:07t/p4600.100.987930.952930.98793127.8520595.86
13602022.10.04 07:18t/p4590.100.989450.954450.98945127.8520723.71
13612022.10.04 08:00buy4610.100.987810.000000.00000
13622022.10.04 08:00modify4610.100.987810.965811.00081
13632022.10.04 09:00buy4620.100.987740.000000.00000
13642022.10.04 09:00modify4620.100.987740.965741.00074
13652022.10.04 10:26t/p4390.100.989850.954850.98985126.7720850.48
13662022.10.04 11:00buy4630.100.989440.000000.00000
13672022.10.04 11:00modify4630.100.989440.967441.00244
13682022.10.04 12:24t/p4400.100.990590.955590.99059126.7720977.25
13692022.10.04 12:24t/p4410.100.990890.955890.99089126.7721104.03
13702022.10.04 12:24t/p4420.100.991350.956350.99135126.7721230.80
13712022.10.04 12:48t/p4430.100.992440.957440.99244126.7721357.57
13722022.10.04 12:49t/p4580.100.993000.958000.99300127.8521485.42
13732022.10.04 12:54t/p4530.100.993230.958230.99323127.8521613.27
13742022.10.04 12:54t/p4550.100.993230.958230.99323127.8521741.12
13752022.10.04 12:54t/p4520.100.993260.958260.99326127.8521868.97
13762022.10.04 12:54t/p4440.100.993360.958360.99336126.7721995.74
13772022.10.04 13:00buy4640.100.992720.000000.00000
13782022.10.04 13:00modify4640.100.992720.970721.00572
13792022.10.04 14:00buy4650.100.993180.000000.00000
13802022.10.04 14:00modify4650.100.993180.971181.00618
13812022.10.04 14:00t/p4510.100.994200.959200.99420127.8522123.59
13822022.10.04 14:00t/p4500.100.994260.959260.99426127.8522251.44
13832022.10.04 14:03t/p4450.100.994780.959780.99478126.7722378.21
13842022.10.04 14:03t/p4460.100.995000.960000.99500126.7722504.98
13852022.10.04 14:03t/p4470.100.995110.960110.99511126.7722631.75
13862022.10.04 14:05t/p4540.100.995710.960710.99571127.8522759.60
13872022.10.04 15:00buy4660.100.995970.000000.00000
13882022.10.04 15:00modify4660.100.995970.973971.00897
13892022.10.04 15:01t/p4490.100.995810.960810.99581127.8522887.45
13902022.10.04 15:03t/p4480.100.996220.961220.99622127.8523015.30
13912022.10.04 15:08t/p4560.100.996550.961550.99655127.8523143.15
13922022.10.04 15:09t/p4570.100.996620.961620.99662127.8523271.00
13932022.10.04 16:00buy4670.100.997930.000000.00000
13942022.10.04 16:00modify4670.100.997930.975931.01093
13952022.10.04 17:00buy4680.100.997290.000000.00000
13962022.10.04 17:00modify4680.100.997290.975291.01029
13972022.10.04 18:00buy4690.100.997720.000000.00000
13982022.10.04 18:00modify4690.100.997720.975721.01072
13992022.10.04 19:00buy4700.101.000070.000000.00000
14002022.10.04 19:00modify4700.101.000070.978071.01307
14012022.10.04 20:00buy4710.100.999310.000000.00000
14022022.10.04 20:00modify4710.100.999310.977311.01231
14032022.10.04 21:00buy4720.100.998710.000000.00000
14042022.10.04 21:00modify4720.100.998710.976711.01171
14052022.10.04 22:00buy4730.100.998600.000000.00000
14062022.10.04 22:00modify4730.100.998600.976601.01160
14072022.10.04 23:00buy4740.100.998570.000000.00000
14082022.10.04 23:00modify4740.100.998570.976571.01157
14092022.10.05 00:00buy4750.100.998690.000000.00000
14102022.10.05 00:00modify4750.100.998690.976691.01169
14112022.10.05 01:00buy4760.100.997860.000000.00000
14122022.10.05 01:00modify4760.100.997860.975861.01086
14132022.10.05 02:00buy4770.100.996820.000000.00000
14142022.10.05 02:00modify4770.100.996820.974821.00982
14152022.10.05 03:00buy4780.100.997040.000000.00000
14162022.10.05 03:00modify4780.100.997040.975041.01004
14172022.10.05 04:00buy4790.100.997210.000000.00000
14182022.10.05 04:00modify4790.100.997210.975211.01021
14192022.10.05 05:00buy4800.100.996890.000000.00000
14202022.10.05 05:00modify4800.100.996890.974891.00989
14212022.10.05 06:00buy4810.100.996660.000000.00000
14222022.10.05 06:00modify4810.100.996660.974661.00966
14232022.10.05 07:00buy4820.100.998050.000000.00000
14242022.10.05 07:00modify4820.100.998050.976051.01105
14252022.10.07 06:22s/l4700.100.978070.978071.01307-225.3823045.62
14262022.10.07 06:28s/l4710.100.977310.977311.01231-225.3822820.24
14272022.10.07 06:49s/l4720.100.976710.976711.01171-225.3822594.86
14282022.10.07 06:49s/l4750.100.976690.976691.01169-224.3022370.56
14292022.10.07 06:49s/l4730.100.976600.976601.01160-225.3822145.18
14302022.10.07 06:49s/l4740.100.976570.976571.01157-225.3821919.80
14312022.10.07 07:00close4820.100.978150.976051.01105-203.3021716.50
14322022.10.07 07:00close4810.100.978150.974661.00966-189.4021527.09
14332022.10.07 07:00close4800.100.978150.974891.00989-191.7021335.39
14342022.10.07 07:00close4790.100.978150.975211.01021-194.9021140.49
14352022.10.07 07:00close4780.100.978150.975041.01004-193.2020947.29
14362022.10.07 07:00close4770.100.978150.974821.00982-191.0020756.28
14372022.10.07 07:00close4760.100.978150.975861.01086-201.4020554.88
14382022.10.07 07:00close4690.100.978150.975721.01072-201.0820353.80
14392022.10.07 07:00close4680.100.978150.975291.01029-196.7820157.02
14402022.10.07 07:00close4670.100.978150.975931.01093-203.1819953.84
14412022.10.07 07:00close4660.100.978150.973971.00897-183.5819770.27
14422022.10.07 07:00close4650.100.978150.971181.00618-155.6819614.59
14432022.10.07 07:00close4640.100.978150.970721.00572-151.0819463.51
14442022.10.07 07:00close4630.100.978150.967441.00244-118.2819345.23
14452022.10.07 07:00close4620.100.978150.965741.00074-101.2819243.95
14462022.10.07 07:00close4610.100.978150.965811.00081-101.9819141.97
14472022.10.07 07:00sell4830.100.978150.000000.00000
14482022.10.07 07:00modify4830.100.978151.000150.96515
14492022.10.07 08:00sell4840.100.979850.000000.00000
14502022.10.07 08:00modify4840.100.979851.001850.96685
14512022.10.07 09:00sell4850.100.980170.000000.00000
14522022.10.07 09:00modify4850.100.980171.002170.96717
14532022.10.07 10:00sell4860.100.980590.000000.00000
14542022.10.07 10:00modify4860.100.980591.002590.96759
14552022.10.07 11:00sell4870.100.979660.000000.00000
14562022.10.07 11:00modify4870.100.979661.001660.96666
14572022.10.07 12:00sell4880.100.978710.000000.00000
14582022.10.07 12:00modify4880.100.978711.000710.96571
14592022.10.07 13:00sell4890.100.974990.000000.00000
14602022.10.07 13:00modify4890.100.974990.996990.96199
14612022.10.07 14:00sell4900.100.974860.000000.00000
14622022.10.07 14:00modify4900.100.974860.996860.96186
14632022.10.07 15:00sell4910.100.978590.000000.00000
14642022.10.07 15:00modify4910.100.978591.000590.96559
14652022.10.07 16:00sell4920.100.978370.000000.00000
14662022.10.07 16:00modify4920.100.978371.000370.96537
14672022.10.07 17:00sell4930.100.976090.000000.00000
14682022.10.07 17:00modify4930.100.976090.998090.96309
14692022.10.07 18:00sell4940.100.975670.000000.00000
14702022.10.07 18:00modify4940.100.975670.997670.96267
14712022.10.07 19:00sell4950.100.973520.000000.00000
14722022.10.07 19:00modify4950.100.973520.995520.96052
14732022.10.07 20:00sell4960.100.973850.000000.00000
14742022.10.07 20:00modify4960.100.973850.995850.96085
14752022.10.09 21:00sell4970.100.973360.000000.00000
14762022.10.09 21:00modify4970.100.973360.995360.96036
14772022.10.09 22:00sell4980.100.973360.000000.00000
14782022.10.09 22:00modify4980.100.973360.995360.96036
14792022.10.09 23:00sell4990.100.973120.000000.00000
14802022.10.09 23:00modify4990.100.973120.995120.96012
14812022.10.10 00:00sell5000.100.973430.000000.00000
14822022.10.10 00:00modify5000.100.973430.995430.96043
14832022.10.10 01:00sell5010.100.973750.000000.00000
14842022.10.10 01:00modify5010.100.973750.995750.96075
14852022.10.10 02:00sell5020.100.975010.000000.00000
14862022.10.10 02:00modify5020.100.975010.997010.96201
14872022.10.10 03:00sell5030.100.974540.000000.00000
14882022.10.10 03:00modify5030.100.974540.996540.96154
14892022.10.10 04:00sell5040.100.973750.000000.00000
14902022.10.10 04:00modify5040.100.973750.995750.96075
14912022.10.11 04:57t/p4860.100.967591.002590.96759131.4919273.46
14922022.10.11 05:00sell5050.100.967700.000000.00000
14932022.10.11 05:00modify5050.100.967700.989700.95470
14942022.10.12 14:46t/p4850.100.967171.002170.96717132.2319405.69
14952022.10.12 15:00sell5060.100.970130.000000.00000
14962022.10.12 15:00modify5060.100.970130.992130.95713
14972022.10.13 12:30t/p4840.100.966851.001850.96685134.4619540.15
14982022.10.13 12:30t/p4870.100.966661.001660.96666134.4619674.61
14992022.10.13 12:30t/p4880.100.965711.000710.96571134.4619809.07
15002022.10.13 12:30t/p4910.100.965591.000590.96559134.4619943.53
15012022.10.13 12:30t/p4920.100.965371.000370.96537134.4620077.99
15022022.10.13 12:31t/p4830.100.965151.000150.96515134.4620212.45
15032022.10.13 13:00close5060.100.967100.992130.9571332.5320244.98
15042022.10.13 13:00close5050.100.967100.989700.954708.9720253.95
15052022.10.13 13:00close5040.100.967100.995750.9607570.2220324.17
15062022.10.13 13:00close5030.100.967100.996540.9615478.1220402.28
15072022.10.13 13:00close5020.100.967100.997010.9620182.8220485.10
15082022.10.13 13:00close5010.100.967100.995750.9607570.2220555.31
15092022.10.13 13:00close5000.100.967100.995430.9604367.0220622.33
15102022.10.13 13:00close4990.100.967100.995120.9601264.6620686.99
15112022.10.13 13:00close4980.100.967100.995360.9603667.0620754.05
15122022.10.13 13:00close4970.100.967100.995360.9603667.0620821.11
15132022.10.13 13:00close4960.100.967100.995850.9608571.9620893.07
15142022.10.13 13:00close4950.100.967100.995520.9605268.6620961.73
15152022.10.13 13:00close4940.100.967100.997670.9626790.1621051.89
15162022.10.13 13:00close4930.100.967100.998090.9630994.3621146.25
15172022.10.13 13:00close4900.100.967100.996860.9618682.0621228.31
15182022.10.13 13:00close4890.100.967100.996990.9619983.3621311.67
15192022.10.13 13:00buy5070.100.967100.000000.00000
15202022.10.13 13:00modify5070.100.967100.945100.98010
15212022.10.13 14:00buy5080.100.969700.000000.00000
15222022.10.13 14:00modify5080.100.969700.947700.98270
15232022.10.13 15:00buy5090.100.972080.000000.00000
15242022.10.13 15:00modify5090.100.972080.950080.98508
15252022.10.13 16:00buy5100.100.978200.000000.00000
15262022.10.13 16:00modify5100.100.978200.956200.99120
15272022.10.13 17:00buy5110.100.977740.000000.00000
15282022.10.13 17:00modify5110.100.977740.955740.99074
15292022.10.13 17:32t/p5070.100.980100.945100.98010130.0021441.67
15302022.10.13 18:00buy5120.100.979940.000000.00000
15312022.10.13 18:00modify5120.100.979940.957940.99294
15322022.10.13 19:00buy5130.100.978950.000000.00000
15332022.10.13 19:00modify5130.100.978950.956950.99195
15342022.10.13 20:00buy5140.100.977750.000000.00000
15352022.10.13 20:00modify5140.100.977750.955750.99075
15362022.10.13 21:00buy5150.100.977690.000000.00000
15372022.10.13 21:00modify5150.100.977690.955690.99069
15382022.10.13 22:00buy5160.100.977950.000000.00000
15392022.10.13 22:00modify5160.100.977950.955950.99095
15402022.10.13 23:00buy5170.100.978030.000000.00000
15412022.10.13 23:00modify5170.100.978030.956030.99103
15422022.10.14 00:00buy5180.100.976990.000000.00000
15432022.10.14 00:00modify5180.100.976990.954990.98999
15442022.10.14 01:00buy5190.100.977080.000000.00000
15452022.10.14 01:00modify5190.100.977080.955080.99008
15462022.10.14 02:00buy5200.100.980270.000000.00000
15472022.10.14 02:00modify5200.100.980270.958270.99327
15482022.10.14 03:00buy5210.100.979310.000000.00000
15492022.10.14 03:00modify5210.100.979310.957310.99231
15502022.10.14 04:00buy5220.100.978990.000000.00000
15512022.10.14 04:00modify5220.100.978990.956990.99199
15522022.10.14 05:00close5220.100.978150.956990.99199-8.4021433.27
15532022.10.14 05:00close5210.100.978150.957310.99231-11.6021421.67
15542022.10.14 05:00close5200.100.978150.958270.99327-21.2021400.47
15552022.10.14 05:00close5190.100.978150.955080.9900810.7021411.17
15562022.10.14 05:00close5180.100.978150.954990.9899911.6021422.77
15572022.10.14 05:00close5170.100.978150.956030.991030.1221422.89
15582022.10.14 05:00close5160.100.978150.955950.990950.9221423.82
15592022.10.14 05:00close5150.100.978150.955690.990693.5221427.34
15602022.10.14 05:00close5140.100.978150.955750.990752.9221430.26
15612022.10.14 05:00close5130.100.978150.956950.99195-9.0821421.19
15622022.10.14 05:00close5120.100.978150.957940.99294-18.9821402.21
15632022.10.14 05:00close5110.100.978150.955740.990743.0221405.24
15642022.10.14 05:00close5100.100.978150.956200.99120-1.5821403.66
15652022.10.14 05:00close5090.100.978150.950080.9850859.6221463.29
15662022.10.14 05:00close5080.100.978150.947700.9827083.4221546.71
15672022.10.14 05:00sell5230.100.978150.000000.00000
15682022.10.14 05:00modify5230.100.978151.000150.96515
15692022.10.14 06:00sell5240.100.977600.000000.00000
15702022.10.14 06:00modify5240.100.977600.999600.96460
15712022.10.14 07:00sell5250.100.978830.000000.00000
15722022.10.14 07:00modify5250.100.978831.000830.96583
15732022.10.14 08:00sell5260.100.976750.000000.00000
15742022.10.14 08:00modify5260.100.976750.998750.96375
15752022.10.14 09:00sell5270.100.975020.000000.00000
15762022.10.14 09:00modify5270.100.975020.997020.96202
15772022.10.14 10:00sell5280.100.972970.000000.00000
15782022.10.14 10:00modify5280.100.972970.994970.95997
15792022.10.14 11:00sell5290.100.973390.000000.00000
15802022.10.14 11:00modify5290.100.973390.995390.96039
15812022.10.14 12:00sell5300.100.971870.000000.00000
15822022.10.14 12:00modify5300.100.971870.993870.95887
15832022.10.14 13:00sell5310.100.977300.000000.00000
15842022.10.14 13:00modify5310.100.977300.999300.96430
15852022.10.14 14:00sell5320.100.973590.000000.00000
15862022.10.14 14:00modify5320.100.973590.995590.96059
15872022.10.14 15:00sell5330.100.975340.000000.00000
15882022.10.14 15:00modify5330.100.975340.997340.96234
15892022.10.14 16:00sell5340.100.973850.000000.00000
15902022.10.14 16:00modify5340.100.973850.995850.96085
15912022.10.14 17:00sell5350.100.971740.000000.00000
15922022.10.14 17:00modify5350.100.971740.993740.95874
15932022.10.14 18:00sell5360.100.972830.000000.00000
15942022.10.14 18:00modify5360.100.972830.994830.95983
15952022.10.14 19:00sell5370.100.972320.000000.00000
15962022.10.14 19:00modify5370.100.972320.994320.95932
15972022.10.14 20:00sell5380.100.972810.000000.00000
15982022.10.14 20:00modify5380.100.972810.994810.95981
15992022.10.16 21:00sell5390.100.972010.000000.00000
16002022.10.16 21:00modify5390.100.972010.994010.95901
16012022.10.16 22:00sell5400.100.972230.000000.00000
16022022.10.16 22:00modify5400.100.972230.994230.95923
16032022.10.16 23:00sell5410.100.973210.000000.00000
16042022.10.16 23:00modify5410.100.973210.995210.96021
16052022.10.17 00:00close5410.100.974250.995210.96021-9.6621537.05
16062022.10.17 00:00close5400.100.974250.994230.95923-19.4621517.60
16072022.10.17 00:00close5390.100.974250.994010.95901-21.6621495.94
16082022.10.17 00:00close5380.100.974250.994810.95981-13.6621482.28
16092022.10.17 00:00close5370.100.974250.994320.95932-18.5621463.73
16102022.10.17 00:00close5360.100.974250.994830.95983-13.4621450.27
16112022.10.17 00:00close5350.100.974250.993740.95874-24.3621425.91
16122022.10.17 00:00close5340.100.974250.995850.96085-3.2621422.66
16132022.10.17 00:00close5330.100.974250.997340.9623411.6421434.30
16142022.10.17 00:00close5320.100.974250.995590.96059-5.8621428.44
16152022.10.17 00:00close5310.100.974250.999300.9643031.2421459.69
16162022.10.17 00:00close5300.100.974250.993870.95887-23.0621436.63
16172022.10.17 00:00close5290.100.974250.995390.96039-7.8621428.77
16182022.10.17 00:00close5280.100.974250.994970.95997-12.0621416.72
16192022.10.17 00:00close5270.100.974250.997020.962028.4421425.16
16202022.10.17 00:00close5260.100.974250.998750.9637525.7421450.90
16212022.10.17 00:00close5250.100.974251.000830.9658346.5421497.45
16222022.10.17 00:00close5240.100.974250.999600.9646034.2421531.69
16232022.10.17 00:00close5230.100.974251.000150.9651539.7421571.43
16242022.10.17 00:00buy5420.100.974250.000000.00000
16252022.10.17 00:00modify5420.100.974250.952250.98725
16262022.10.17 01:00buy5430.100.974860.000000.00000
16272022.10.17 01:00modify5430.100.974860.952860.98786
16282022.10.17 02:00buy5440.100.974890.000000.00000
16292022.10.17 02:00modify5440.100.974890.952890.98789
16302022.10.17 03:00buy5450.100.974780.000000.00000
16312022.10.17 03:00modify5450.100.974780.952780.98778
16322022.10.17 04:00buy5460.100.974270.000000.00000
16332022.10.17 04:00modify5460.100.974270.952270.98727
16342022.10.17 05:00close5460.100.973640.952270.98727-6.3021565.13
16352022.10.17 05:00close5450.100.973640.952780.98778-11.4021553.73
16362022.10.17 05:00close5440.100.973640.952890.98789-12.5021541.23
16372022.10.17 05:00close5430.100.973640.952860.98786-12.2021529.03
16382022.10.17 05:00close5420.100.973640.952250.98725-6.1021522.93
16392022.10.17 05:00sell5470.100.973640.000000.00000
16402022.10.17 05:00modify5470.100.973640.995640.96064
16412022.10.17 06:00close5470.100.975510.995640.96064-18.7021504.23
16422022.10.17 06:00buy5480.100.975510.000000.00000
16432022.10.17 06:00modify5480.100.975510.953510.98851
16442022.10.17 07:00buy5490.100.973460.000000.00000
16452022.10.17 07:00modify5490.100.973460.951460.98646
16462022.10.17 08:00buy5500.100.975010.000000.00000
16472022.10.17 08:00modify5500.100.975010.953010.98801
16482022.10.17 09:00buy5510.100.974150.000000.00000
16492022.10.17 09:00modify5510.100.974150.952150.98715
16502022.10.17 10:00buy5520.100.975570.000000.00000
16512022.10.17 10:00modify5520.100.975570.953570.98857
16522022.10.17 11:00buy5530.100.975160.000000.00000
16532022.10.17 11:00modify5530.100.975160.953160.98816
16542022.10.17 12:00close5530.100.974040.953160.98816-11.2021493.03
16552022.10.17 12:00close5520.100.974040.953570.98857-15.3021477.73
16562022.10.17 12:00close5510.100.974040.952150.98715-1.1021476.63
16572022.10.17 12:00close5500.100.974040.953010.98801-9.7021466.93
16582022.10.17 12:00close5490.100.974040.951460.986465.8021472.73
16592022.10.17 12:00close5480.100.974040.953510.98851-14.7021458.03
16602022.10.17 12:00sell5540.100.974040.000000.00000
16612022.10.17 12:00modify5540.100.974040.996040.96104
16622022.10.17 13:00close5540.100.977830.996040.96104-37.9021420.13
16632022.10.17 13:00buy5550.100.977830.000000.00000
16642022.10.17 13:00modify5550.100.977830.955830.99083
16652022.10.17 14:00buy5560.100.978510.000000.00000
16662022.10.17 14:00modify5560.100.978510.956510.99151
16672022.10.17 15:00buy5570.100.981960.000000.00000
16682022.10.17 15:00modify5570.100.981960.959960.99496
16692022.10.17 16:00buy5580.100.984470.000000.00000
16702022.10.17 16:00modify5580.100.984470.962470.99747
16712022.10.17 17:00buy5590.100.984210.000000.00000
16722022.10.17 17:00modify5590.100.984210.962210.99721
16732022.10.17 18:00buy5600.100.984410.000000.00000
16742022.10.17 18:00modify5600.100.984410.962410.99741
16752022.10.17 19:00buy5610.100.984980.000000.00000
16762022.10.17 19:00modify5610.100.984980.962980.99798
16772022.10.17 20:00buy5620.100.983830.000000.00000
16782022.10.17 20:00modify5620.100.983830.961830.99683
16792022.10.17 21:00buy5630.100.984050.000000.00000
16802022.10.17 21:00modify5630.100.984050.962050.99705
16812022.10.17 22:00buy5640.100.984230.000000.00000
16822022.10.17 22:00modify5640.100.984230.962230.99723
16832022.10.17 23:00buy5650.100.984510.000000.00000
16842022.10.17 23:00modify5650.100.984510.962510.99751
16852022.10.18 00:00buy5660.100.984640.000000.00000
16862022.10.18 00:00modify5660.100.984640.962640.99764
16872022.10.18 01:00buy5670.100.984390.000000.00000
16882022.10.18 01:00modify5670.100.984390.962390.99739
16892022.10.18 02:00buy5680.100.983490.000000.00000
16902022.10.18 02:00modify5680.100.983490.961490.99649
16912022.10.18 03:00buy5690.100.983430.000000.00000
16922022.10.18 03:00modify5690.100.983430.961430.99643
16932022.10.18 04:00buy5700.100.984400.000000.00000
16942022.10.18 04:00modify5700.100.984400.962400.99740
16952022.10.18 05:00buy5710.100.986040.000000.00000
16962022.10.18 05:00modify5710.100.986040.964040.99904
16972022.10.18 06:00buy5720.100.985670.000000.00000
16982022.10.18 06:00modify5720.100.985670.963670.99867
16992022.10.18 07:00buy5730.100.986560.000000.00000
17002022.10.18 07:00modify5730.100.986560.964560.99956
17012022.10.18 08:00buy5740.100.986060.000000.00000
17022022.10.18 08:00modify5740.100.986060.964060.99906
17032022.10.18 09:00buy5750.100.983150.000000.00000
17042022.10.18 09:00modify5750.100.983150.961150.99615
17052022.10.18 10:00buy5760.100.984070.000000.00000
17062022.10.18 10:00modify5760.100.984070.962070.99707
17072022.10.25 13:16t/p5550.100.990830.955830.99083121.3921541.53
17082022.10.25 13:18t/p5560.100.991510.956510.99151121.3921662.92
17092022.10.25 13:45t/p5570.100.994960.959960.99496121.3921784.31
17102022.10.25 13:54t/p5750.100.996150.961150.99615122.4721906.78
17112022.10.25 13:57t/p5690.100.996430.961430.99643122.4722029.25
17122022.10.25 13:57t/p5680.100.996490.961490.99649122.4722151.72
17132022.10.25 13:58t/p5620.100.996830.961830.99683121.3922273.12
17142022.10.25 14:00buy5770.100.997070.000000.00000
17152022.10.25 14:00modify5770.100.997070.975071.01007
17162022.10.25 14:00t/p5630.100.997050.962050.99705121.3922394.51
17172022.10.25 14:01t/p5760.100.997070.962070.99707122.4722516.98
17182022.10.25 14:01t/p5590.100.997210.962210.99721121.3922638.38
17192022.10.25 14:01t/p5640.100.997230.962230.99723121.3922759.77
17202022.10.25 14:01t/p5670.100.997390.962390.99739122.4722882.24
17212022.10.25 14:01t/p5600.100.997410.962410.99741121.3923003.63
17222022.10.25 14:01t/p5700.100.997400.962400.99740122.4723126.10
17232022.10.25 14:03t/p5580.100.997470.962470.99747121.3923247.50
17242022.10.25 14:04t/p5650.100.997510.962510.99751121.3923368.89
17252022.10.25 14:04t/p5660.100.997640.962640.99764122.4723491.36
17262022.10.25 15:00buy5780.100.995990.000000.00000
17272022.10.25 15:00modify5780.100.995990.973991.00899
17282022.10.25 16:00buy5790.100.996070.000000.00000
17292022.10.25 16:00modify5790.100.996070.974071.00907
17302022.10.25 17:00buy5800.100.995640.000000.00000
17312022.10.25 17:00modify5800.100.995640.973641.00864
17322022.10.25 18:00buy5810.100.996720.000000.00000
17332022.10.25 18:00modify5810.100.996720.974721.00972
17342022.10.25 19:00buy5820.100.996190.000000.00000
17352022.10.25 19:00modify5820.100.996190.974191.00919
17362022.10.25 20:00buy5830.100.996950.000000.00000
17372022.10.25 20:00modify5830.100.996950.974951.00995
17382022.10.25 21:00buy5840.100.996760.000000.00000
17392022.10.25 21:00modify5840.100.996760.974761.00976
17402022.10.25 22:00buy5850.100.996890.000000.00000
17412022.10.25 22:00modify5850.100.996890.974891.00989
17422022.10.25 23:00buy5860.100.996290.000000.00000
17432022.10.25 23:00modify5860.100.996290.974291.00929
17442022.10.26 00:00buy5870.100.996470.000000.00000
17452022.10.26 00:00modify5870.100.996470.974471.00947
17462022.10.26 01:00close5870.100.994700.974471.00947-17.7023473.66
17472022.10.26 01:00close5860.100.994700.974291.00929-16.9823456.69
17482022.10.26 01:00close5850.100.994700.974891.00989-22.9823433.71
17492022.10.26 01:00close5840.100.994700.974761.00976-21.6823412.04
17502022.10.26 01:00close5830.100.994700.974951.00995-23.5823388.46
17512022.10.26 01:00close5820.100.994700.974191.00919-15.9823372.48
17522022.10.26 01:00close5810.100.994700.974721.00972-21.2823351.21
17532022.10.26 01:00close5800.100.994700.973641.00864-10.4823340.73
17542022.10.26 01:00close5790.100.994700.974071.00907-14.7823325.96
17552022.10.26 01:00close5780.100.994700.973991.00899-13.9823311.98
17562022.10.26 01:00close5770.100.994700.975071.01007-24.7823287.21
17572022.10.26 01:00close5740.100.994700.964060.9990677.7923365.00
17582022.10.26 01:00close5730.100.994700.964560.9995672.7923437.79
17592022.10.26 01:00close5720.100.994700.963670.9986781.6923519.49
17602022.10.26 01:00close5710.100.994700.964040.9990477.9923597.48
17612022.10.26 01:00close5610.100.994700.962980.9979887.5223685.00
17622022.10.26 01:00sell5880.100.994700.000000.00000
17632022.10.26 01:00modify5880.100.994701.016700.98170
17642022.10.26 02:00sell5890.100.994740.000000.00000
17652022.10.26 02:00modify5890.100.994741.016740.98174
17662022.10.26 03:00sell5900.100.995200.000000.00000
17672022.10.26 03:00modify5900.100.995201.017200.98220
17682022.10.26 04:00close5900.100.996001.017200.98220-8.0023677.00
17692022.10.26 04:00close5890.100.996001.016740.98174-12.6023664.40
17702022.10.26 04:00close5880.100.996001.016700.98170-13.0023651.40
17712022.10.26 04:00buy5910.100.996000.000000.00000
17722022.10.26 04:00modify5910.100.996000.974001.00900
17732022.10.26 05:00buy5920.100.995750.000000.00000
17742022.10.26 05:00modify5920.100.995750.973751.00875
17752022.10.26 06:00buy5930.100.996490.000000.00000
17762022.10.26 06:00modify5930.100.996490.974491.00949
17772022.10.26 07:00buy5940.100.998590.000000.00000
17782022.10.26 07:00modify5940.100.998590.976591.01159
17792022.10.26 08:00buy5950.101.003600.000000.00000
17802022.10.26 08:00modify5950.101.003600.981601.01660
17812022.10.26 09:00buy5960.101.004090.000000.00000
17822022.10.26 09:00modify5960.101.004090.982091.01709
17832022.10.26 10:00buy5970.101.002890.000000.00000
17842022.10.26 10:00modify5970.101.002890.980891.01589
17852022.10.26 11:00buy5980.101.002580.000000.00000
17862022.10.26 11:00modify5980.101.002580.980581.01558
17872022.10.26 12:00buy5990.101.002410.000000.00000
17882022.10.26 12:00modify5990.101.002410.980411.01541
17892022.10.26 13:00buy6000.101.000710.000000.00000
17902022.10.26 13:00modify6000.101.000710.978711.01371
17912022.10.26 14:00buy6010.101.001630.000000.00000
17922022.10.26 14:00modify6010.101.001630.979631.01463
17932022.10.26 15:00buy6020.101.005080.000000.00000
17942022.10.26 15:00modify6020.101.005080.983081.01808
17952022.10.26 16:00buy6030.101.007070.000000.00000
17962022.10.26 16:00modify6030.101.007070.985071.02007
17972022.10.26 17:00buy6040.101.007920.000000.00000
17982022.10.26 17:00modify6040.101.007920.985921.02092
17992022.10.26 18:00buy6050.101.008270.000000.00000
18002022.10.26 18:00modify6050.101.008270.986271.02127
18012022.10.26 18:32t/p5920.101.008750.973751.00875130.0023781.40
18022022.10.26 19:00buy6060.101.008420.000000.00000
18032022.10.26 19:00modify6060.101.008420.986421.02142
18042022.10.26 20:00buy6070.101.008440.000000.00000
18052022.10.26 20:00modify6070.101.008440.986441.02144
18062022.10.26 21:00buy6080.101.008010.000000.00000
18072022.10.26 21:00modify6080.101.008010.986011.02101
18082022.10.26 22:00buy6090.101.008380.000000.00000
18092022.10.26 22:00modify6090.101.008380.986381.02138
18102022.10.26 23:00buy6100.101.008290.000000.00000
18112022.10.26 23:00modify6100.101.008290.986291.02129
18122022.10.26 23:33t/p5910.101.009000.974001.00900130.0023911.40
18132022.10.27 00:00buy6110.101.009620.000000.00000
18142022.10.27 00:00modify6110.101.009620.987621.02262
18152022.10.27 01:00buy6120.101.008130.000000.00000
18162022.10.27 01:00modify6120.101.008130.986131.02113
18172022.10.27 02:00buy6130.101.007850.000000.00000
18182022.10.27 02:00modify6130.101.007850.985851.02085
18192022.10.27 03:00buy6140.101.006970.000000.00000
18202022.10.27 03:00modify6140.101.006970.984971.01997
18212022.10.31 15:36s/l6110.100.987620.987621.02262-222.1523689.25
18222022.10.31 16:00close6140.100.988250.984971.01997-189.3523499.90
18232022.10.31 16:00close6130.100.988250.985851.02085-198.1523301.75
18242022.10.31 16:00close6120.100.988250.986131.02113-200.9523100.79
18252022.10.31 16:00close6100.100.988250.986291.02129-205.7822895.02
18262022.10.31 16:00close6090.100.988250.986381.02138-206.6822688.34
18272022.10.31 16:00close6080.100.988250.986011.02101-202.9822485.36
18282022.10.31 16:00close6070.100.988250.986441.02144-207.2822278.08
18292022.10.31 16:00close6060.100.988250.986421.02142-207.0822071.00
18302022.10.31 16:00close6050.100.988250.986271.02127-205.5821865.42
18312022.10.31 16:00close6040.100.988250.985921.02092-202.0821663.34
18322022.10.31 16:00close6030.100.988250.985071.02007-193.5821469.77
18332022.10.31 16:00close6020.100.988250.983081.01808-173.6821296.09
18342022.10.31 16:00close6010.100.988250.979631.01463-139.1821156.91
18352022.10.31 16:00close6000.100.988250.978711.01371-129.9821026.93
18362022.10.31 16:00close5990.100.988250.980411.01541-146.9820879.95
18372022.10.31 16:00close5980.100.988250.980581.01558-148.6820731.27
18382022.10.31 16:00close5970.100.988250.980891.01589-151.7820579.49
18392022.10.31 16:00close5960.100.988250.982091.01709-163.7820415.72
18402022.10.31 16:00close5950.100.988250.981601.01660-158.8820256.84
18412022.10.31 16:00close5940.100.988250.976591.01159-108.7820148.06
18422022.10.31 16:00close5930.100.988250.974491.00949-87.7820060.28
18432022.10.31 16:00sell6150.100.988250.000000.00000
18442022.10.31 16:00modify6150.100.988251.010250.97525
18452022.10.31 17:00sell6160.100.987540.000000.00000
18462022.10.31 17:00modify6160.100.987541.009540.97454
18472022.10.31 18:00sell6170.100.988660.000000.00000
18482022.10.31 18:00modify6170.100.988661.010660.97566
18492022.10.31 19:00sell6180.100.988800.000000.00000
18502022.10.31 19:00modify6180.100.988801.010800.97580
18512022.10.31 20:00sell6190.100.988290.000000.00000
18522022.10.31 20:00modify6190.100.988291.010290.97529
18532022.10.31 21:00sell6200.100.988010.000000.00000
18542022.10.31 21:00modify6200.100.988011.010010.97501
18552022.10.31 22:00sell6210.100.988230.000000.00000
18562022.10.31 22:00modify6210.100.988231.010230.97523
18572022.10.31 23:00sell6220.100.988420.000000.00000
18582022.10.31 23:00modify6220.100.988421.010420.97542
18592022.11.01 00:00sell6230.100.988560.000000.00000
18602022.11.01 00:00modify6230.100.988561.010560.97556
18612022.11.01 01:00sell6240.100.988510.000000.00000
18622022.11.01 01:00modify6240.100.988511.010510.97551
18632022.11.01 02:00sell6250.100.989480.000000.00000
18642022.11.01 02:00modify6250.100.989481.011480.97648
18652022.11.01 03:00sell6260.100.990630.000000.00000
18662022.11.01 03:00modify6260.100.990631.012630.97763
18672022.11.01 04:00sell6270.100.990340.000000.00000
18682022.11.01 04:00modify6270.100.990341.012340.97734
18692022.11.01 05:00sell6280.100.990500.000000.00000
18702022.11.01 05:00modify6280.100.990501.012500.97750
18712022.11.01 06:00close6280.100.992771.012500.97750-22.7020037.58
18722022.11.01 06:00close6270.100.992771.012340.97734-24.3020013.28
18732022.11.01 06:00close6260.100.992771.012630.97763-21.4019991.88
18742022.11.01 06:00close6250.100.992771.011480.97648-32.9019958.98
18752022.11.01 06:00close6240.100.992771.010510.97551-42.6019916.38
18762022.11.01 06:00close6230.100.992771.010560.97556-42.1019874.28
18772022.11.01 06:00close6220.100.992771.010420.97542-42.7619831.52
18782022.11.01 06:00close6210.100.992771.010230.97523-44.6619786.87
18792022.11.01 06:00close6200.100.992771.010010.97501-46.8619740.01
18802022.11.01 06:00close6190.100.992771.010290.97529-44.0619695.95
18812022.11.01 06:00close6180.100.992771.010800.97580-38.9619657.00
18822022.11.01 06:00close6170.100.992771.010660.97566-40.3619616.64
18832022.11.01 06:00close6160.100.992771.009540.97454-51.5619565.08
18842022.11.01 06:00close6150.100.992771.010250.97525-44.4619520.63
18852022.11.01 06:00buy6290.100.992770.000000.00000
18862022.11.01 06:00modify6290.100.992770.970771.00577
18872022.11.01 07:00buy6300.100.993610.000000.00000
18882022.11.01 07:00modify6300.100.993610.971611.00661
18892022.11.01 08:00buy6310.100.993270.000000.00000
18902022.11.01 08:00modify6310.100.993270.971271.00627
18912022.11.01 09:00buy6320.100.992570.000000.00000
18922022.11.01 09:00modify6320.100.992570.970571.00557
18932022.11.01 10:00buy6330.100.993670.000000.00000
18942022.11.01 10:00modify6330.100.993670.971671.00667
18952022.11.01 11:00buy6340.100.993940.000000.00000
18962022.11.01 11:00modify6340.100.993940.971941.00694
18972022.11.01 12:00buy6350.100.993730.000000.00000
18982022.11.01 12:00modify6350.100.993730.971731.00673
18992022.11.01 13:00buy6360.100.994390.000000.00000
19002022.11.01 13:00modify6360.100.994390.972391.00739
19012022.11.01 14:00buy6370.100.993890.000000.00000
19022022.11.01 14:00modify6370.100.993890.971891.00689
19032022.11.01 15:00buy6380.100.987170.000000.00000
19042022.11.01 15:00modify6380.100.987170.965171.00017
19052022.11.01 16:00buy6390.100.987300.000000.00000
19062022.11.01 16:00modify6390.100.987300.965301.00030
19072022.11.01 17:00buy6400.100.986410.000000.00000
19082022.11.01 17:00modify6400.100.986410.964410.99941
19092022.11.01 18:00buy6410.100.988470.000000.00000
19102022.11.01 18:00modify6410.100.988470.966471.00147
19112022.11.01 19:00buy6420.100.988540.000000.00000
19122022.11.01 19:00modify6420.100.988540.966541.00154
19132022.11.01 20:00buy6430.100.988050.000000.00000
19142022.11.01 20:00modify6430.100.988050.966051.00105
19152022.11.01 21:00buy6440.100.987490.000000.00000
19162022.11.01 21:00modify6440.100.987490.965491.00049
19172022.11.01 22:00buy6450.100.987770.000000.00000
19182022.11.01 22:00modify6450.100.987770.965771.00077
19192022.11.01 23:00buy6460.100.987690.000000.00000
19202022.11.01 23:00modify6460.100.987690.965691.00069
19212022.11.02 00:00buy6470.100.988020.000000.00000
19222022.11.02 00:00modify6470.100.988020.966021.00102
19232022.11.02 01:00buy6480.100.989020.000000.00000
19242022.11.02 01:00modify6480.100.989020.967021.00202
19252022.11.02 02:00buy6490.100.989080.000000.00000
19262022.11.02 02:00modify6490.100.989080.967081.00208
19272022.11.02 03:00buy6500.100.989680.000000.00000
19282022.11.02 03:00modify6500.100.989680.967681.00268
19292022.11.07 09:01t/p6400.100.999410.964410.99941123.5519644.17
19302022.11.07 09:08t/p6380.101.000170.965171.00017123.5519767.72
19312022.11.07 09:08t/p6390.101.000300.965301.00030123.5519891.26
19322022.11.07 09:08t/p6440.101.000490.965491.00049123.5520014.81
19332022.11.07 09:08t/p6460.101.000690.965691.00069123.5520138.35
19342022.11.07 10:00buy6510.100.998840.000000.00000
19352022.11.07 10:00modify6510.100.998840.976841.01184
19362022.11.07 11:00buy6520.100.998450.000000.00000
19372022.11.07 11:00modify6520.100.998450.976451.01145
19382022.11.07 12:00buy6530.100.998400.000000.00000
19392022.11.07 12:00modify6530.100.998400.976401.01140
19402022.11.07 13:00buy6540.100.999040.000000.00000
19412022.11.07 13:00modify6540.100.999040.977041.01204
19422022.11.07 14:00buy6550.100.999690.000000.00000
19432022.11.07 14:00modify6550.100.999690.977691.01269
19442022.11.07 17:07t/p6450.101.000770.965771.00077123.5520261.90
19452022.11.07 17:07t/p6430.101.001050.966051.00105123.5520385.44
19462022.11.07 17:07t/p6470.101.001020.966021.00102124.6220510.07
19472022.11.07 17:07t/p6410.101.001470.966471.00147123.5520633.61
19482022.11.07 17:07t/p6420.101.001540.966541.00154123.5520757.16
19492022.11.07 17:11t/p6480.101.002020.967021.00202124.6220881.78
19502022.11.07 17:24t/p6490.101.002080.967081.00208124.6221006.40
19512022.11.07 18:00buy6560.101.002460.000000.00000
19522022.11.07 18:00modify6560.101.002460.980461.01546
19532022.11.07 18:29t/p6500.101.002680.967681.00268124.6221131.02
19542022.11.07 19:00buy6570.101.003380.000000.00000
19552022.11.07 19:00modify6570.101.003380.981381.01638
19562022.11.07 20:00buy6580.101.002950.000000.00000
19572022.11.07 20:00modify6580.101.002950.980951.01595
19582022.11.07 21:00buy6590.101.002330.000000.00000
19592022.11.07 21:00modify6590.101.002330.980331.01533
19602022.11.07 22:00buy6600.101.002140.000000.00000
19612022.11.07 22:00modify6600.101.002140.980141.01514
19622022.11.07 23:00buy6610.101.002070.000000.00000
19632022.11.07 23:00modify6610.101.002070.980071.01507
19642022.11.08 00:00buy6620.101.002020.000000.00000
19652022.11.08 00:00modify6620.101.002020.980021.01502
19662022.11.08 01:00buy6630.101.003030.000000.00000
19672022.11.08 01:00modify6630.101.003030.981031.01603
19682022.11.08 15:18t/p6320.101.005570.970571.00557122.4721253.49
19692022.11.08 15:18t/p6290.101.005770.970771.00577122.4721375.96
19702022.11.08 15:19t/p6310.101.006270.971271.00627122.4721498.43
19712022.11.08 15:19t/p6300.101.006610.971611.00661122.4721620.90
19722022.11.08 15:19t/p6330.101.006670.971671.00667122.4721743.37
19732022.11.08 15:19t/p6350.101.006730.971731.00673122.4721865.84
19742022.11.08 15:43t/p6370.101.006890.971891.00689122.4721988.31
19752022.11.08 15:43t/p6340.101.006940.971941.00694122.4722110.78
19762022.11.08 16:00buy6640.101.006920.000000.00000
19772022.11.08 16:00modify6640.101.006920.984921.01992
19782022.11.08 16:10t/p6360.101.007390.972391.00739122.4722233.25
19792022.11.08 17:00buy6650.101.009030.000000.00000
19802022.11.08 17:00modify6650.101.009030.987031.02203
19812022.11.08 18:00buy6660.101.009110.000000.00000
19822022.11.08 18:00modify6660.101.009110.987111.02211
19832022.11.08 19:00buy6670.101.007010.000000.00000
19842022.11.08 19:00modify6670.101.007010.985011.02001
19852022.11.08 20:00buy6680.101.007540.000000.00000
19862022.11.08 20:00modify6680.101.007540.985541.02054
19872022.11.08 21:00buy6690.101.007420.000000.00000
19882022.11.08 21:00modify6690.101.007420.985421.02042
19892022.11.08 22:00buy6700.101.007370.000000.00000
19902022.11.08 22:00modify6700.101.007370.985371.02037
19912022.11.08 23:00buy6710.101.007600.000000.00000
19922022.11.08 23:00modify6710.101.007600.985601.02060
19932022.11.09 00:00buy6720.101.008340.000000.00000
19942022.11.09 00:00modify6720.101.008340.986341.02134
19952022.11.10 13:42t/p6530.101.011400.976401.01140124.6222357.87
19962022.11.10 13:42t/p6520.101.011450.976451.01145124.6222482.49
19972022.11.10 13:43t/p6510.101.011840.976841.01184124.6222607.11
19982022.11.10 13:45t/p6540.101.012040.977041.01204124.6222731.74
19992022.11.10 13:46t/p6550.101.012690.977691.01269124.6222856.36
20002022.11.10 13:48t/p6610.101.015070.980071.01507124.6222980.98
20012022.11.10 13:48t/p6620.101.015020.980021.01502125.7023106.68
20022022.11.10 13:48t/p6600.101.015140.980141.01514124.6223231.30
20032022.11.10 13:48t/p6590.101.015330.980331.01533124.6223355.92
20042022.11.10 13:48t/p6560.101.015460.980461.01546124.6223480.54
20052022.11.10 13:48t/p6580.101.015950.980951.01595124.6223605.16
20062022.11.10 14:00close6720.101.012270.986341.0213436.0723641.23
20072022.11.10 14:00close6710.101.012270.985601.0206042.4023683.63
20082022.11.10 14:00close6700.101.012270.985371.0203744.7023728.33
20092022.11.10 14:00close6690.101.012270.985421.0204244.2023772.53
20102022.11.10 14:00close6680.101.012270.985541.0205443.0023815.52
20112022.11.10 14:00close6670.101.012270.985011.0200148.3023863.82
20122022.11.10 14:00close6660.101.012270.987111.0221127.3023891.12
20132022.11.10 14:00close6650.101.012270.987031.0220328.1023919.21
20142022.11.10 14:00close6640.101.012270.984921.0199249.2023968.41
20152022.11.10 14:00close6630.101.012270.981031.0160388.1024056.51
20162022.11.10 14:00close6570.101.012270.981381.0163883.5224140.03
20172022.11.10 14:00sell6730.101.012270.000000.00000
20182022.11.10 14:00modify6730.101.012271.034270.99927
20192022.11.10 15:00sell6740.101.016400.000000.00000
20202022.11.10 15:00modify6740.101.016401.038401.00340
20212022.11.10 16:00sell6750.101.018100.000000.00000
20222022.11.10 16:00modify6750.101.018101.040101.00510
20232022.11.10 17:00sell6760.101.017450.000000.00000
20242022.11.10 17:00modify6760.101.017451.039451.00445
20252022.11.10 18:00sell6770.101.014230.000000.00000
20262022.11.10 18:00modify6770.101.014231.036231.00123
20272022.11.10 19:00sell6780.101.015790.000000.00000
20282022.11.10 19:00modify6780.101.015791.037791.00279
20292022.11.10 20:00close6780.101.018421.037791.00279-26.3024113.73
20302022.11.10 20:00close6770.101.018421.036231.00123-41.9024071.83
20312022.11.10 20:00close6760.101.018421.039451.00445-9.7024062.13
20322022.11.10 20:00close6750.101.018421.040101.00510-3.2024058.93
20332022.11.10 20:00close6740.101.018421.038401.00340-20.2024038.73
20342022.11.10 20:00close6730.101.018421.034270.99927-61.5023977.23
20352022.11.10 20:00buy6790.101.018420.000000.00000
20362022.11.10 20:00modify6790.101.018420.996421.03142
20372022.11.10 21:00buy6800.101.019980.000000.00000
20382022.11.10 21:00modify6800.101.019980.997981.03298
20392022.11.10 23:00buy6810.101.020060.000000.00000
20402022.11.10 23:00modify6810.101.020060.998061.03306
20412022.11.11 00:00buy6820.101.019450.000000.00000
20422022.11.11 00:00modify6820.101.019450.997451.03245
20432022.11.11 01:00buy6830.101.018810.000000.00000
20442022.11.11 01:00modify6830.101.018810.996811.03181
20452022.11.11 02:00buy6840.101.016900.000000.00000
20462022.11.11 02:00modify6840.101.016900.994901.02990
20472022.11.11 03:00buy6850.101.019710.000000.00000
20482022.11.11 03:00modify6850.101.019710.997711.03271
20492022.11.11 04:00buy6860.101.018720.000000.00000
20502022.11.11 04:00modify6860.101.018720.996721.03172
20512022.11.11 05:00buy6870.101.019500.000000.00000
20522022.11.11 05:00modify6870.101.019500.997501.03250
20532022.11.11 06:00buy6880.101.022190.000000.00000
20542022.11.11 06:00modify6880.101.022191.000191.03519
20552022.11.11 07:00buy6890.101.022030.000000.00000
20562022.11.11 07:00modify6890.101.022031.000031.03503
20572022.11.11 08:00buy6900.101.024750.000000.00000
20582022.11.11 08:00modify6900.101.024751.002751.03775
20592022.11.11 09:00buy6910.101.027320.000000.00000
20602022.11.11 09:00modify6910.101.027321.005321.04032
20612022.11.11 10:00buy6920.101.027220.000000.00000
20622022.11.11 10:00modify6920.101.027221.005221.04022
20632022.11.11 11:00buy6930.101.025850.000000.00000
20642022.11.11 11:00modify6930.101.025851.003851.03885
20652022.11.11 12:00buy6940.101.029380.000000.00000
20662022.11.11 12:00modify6940.101.029381.007381.04238
20672022.11.11 12:29t/p6840.101.029900.994901.02990130.0024107.23
20682022.11.11 13:00buy6950.101.031220.000000.00000
20692022.11.11 13:00modify6950.101.031221.009221.04422
20702022.11.11 13:05t/p6790.101.031420.996421.03142128.9224236.15
20712022.11.11 13:20t/p6860.101.031720.996721.03172130.0024366.15
20722022.11.11 13:22t/p6830.101.031810.996811.03181130.0024496.15
20732022.11.11 14:00buy6960.101.031470.000000.00000
20742022.11.11 14:00modify6960.101.031471.009471.04447
20752022.11.11 15:00buy6970.101.029070.000000.00000
20762022.11.11 15:00modify6970.101.029071.007071.04207
20772022.11.11 15:51t/p6820.101.032450.997451.03245130.0024626.15
20782022.11.11 15:51t/p6870.101.032500.997501.03250130.0024756.15
20792022.11.11 16:00buy6980.101.032920.000000.00000
20802022.11.11 16:00modify6980.101.032921.010921.04592
20812022.11.11 16:00t/p6850.101.032710.997711.03271130.0024886.15
20822022.11.11 16:20t/p6800.101.032980.997981.03298128.9225015.08
20832022.11.11 16:20t/p6810.101.033060.998061.03306128.9225144.00
20842022.11.11 17:00buy6990.101.033570.000000.00000
20852022.11.11 17:00modify6990.101.033571.011571.04657
20862022.11.11 18:00buy7000.101.034470.000000.00000
20872022.11.11 18:00modify7000.101.034471.012471.04747
20882022.11.11 18:29t/p6890.101.035031.000031.03503130.0025274.00
20892022.11.11 18:29t/p6880.101.035191.000191.03519130.0025404.00
20902022.11.11 19:00buy7010.101.035980.000000.00000
20912022.11.11 19:00modify7010.101.035981.013981.04898
20922022.11.11 20:00buy7020.101.036520.000000.00000
20932022.11.11 20:00modify7020.101.036521.014521.04952
20942022.11.11 21:00buy7030.101.036040.000000.00000
20952022.11.11 21:00modify7030.101.036041.014041.04904
20962022.11.13 22:00buy7040.101.033840.000000.00000
20972022.11.13 22:00modify7040.101.033841.011841.04684
20982022.11.13 23:00buy7050.101.031980.000000.00000
20992022.11.13 23:00modify7050.101.031981.009981.04498
21002022.11.14 00:00buy7060.101.032960.000000.00000
21012022.11.14 00:00modify7060.101.032961.010961.04596
21022022.11.14 01:00buy7070.101.033560.000000.00000
21032022.11.14 01:00modify7070.101.033561.011561.04656
21042022.11.14 02:00buy7080.101.033040.000000.00000
21052022.11.14 02:00modify7080.101.033041.011041.04604
21062022.11.14 03:00buy7090.101.032920.000000.00000
21072022.11.14 03:00modify7090.101.032921.010921.04592
21082022.11.14 04:00buy7100.101.032950.000000.00000
21092022.11.14 04:00modify7100.101.032951.010951.04595
21102022.11.14 05:00buy7110.101.031530.000000.00000
21112022.11.14 05:00modify7110.101.031531.009531.04453
21122022.11.15 07:24t/p6900.101.037751.002751.03775127.8525531.85
21132022.11.15 07:32t/p6930.101.038851.003851.03885127.8525659.70
21142022.11.15 07:47t/p6910.101.040321.005321.04032127.8525787.55
21152022.11.15 07:47t/p6920.101.040221.005221.04022127.8525915.40
21162022.11.15 08:00buy7120.101.040990.000000.00000
21172022.11.15 08:00modify7120.101.040991.018991.05399
21182022.11.15 09:00buy7130.101.041010.000000.00000
21192022.11.15 09:00modify7130.101.041011.019011.05401
21202022.11.15 10:00buy7140.101.040450.000000.00000
21212022.11.15 10:00modify7140.101.040451.018451.05345
21222022.11.15 10:35t/p6970.101.042071.007071.04207127.8526043.24
21232022.11.15 10:37t/p6940.101.042381.007381.04238127.8526171.09
21242022.11.15 11:00buy7150.101.043080.000000.00000
21252022.11.15 11:00modify7150.101.043081.021081.05608
21262022.11.15 12:00buy7160.101.041430.000000.00000
21272022.11.15 12:00modify7160.101.041431.019431.05443
21282022.11.15 13:00buy7170.101.041000.000000.00000
21292022.11.15 13:00modify7170.101.041001.019001.05400
21302022.11.15 13:32t/p6950.101.044221.009221.04422127.8526298.94
21312022.11.15 13:32t/p6960.101.044471.009471.04447127.8526426.79
21322022.11.15 13:33t/p7110.101.044531.009531.04453128.9226555.71
21332022.11.15 13:34t/p7050.101.044981.009981.04498127.8526683.56
21342022.11.15 13:34t/p6980.101.045921.010921.04592127.8526811.41
21352022.11.15 13:34t/p7060.101.045961.010961.04596128.9226940.34
21362022.11.15 13:34t/p7080.101.046041.011041.04604128.9227069.26
21372022.11.15 13:34t/p7090.101.045921.010921.04592128.9227198.18
21382022.11.15 13:34t/p7100.101.045951.010951.04595128.9227327.11
21392022.11.15 13:36t/p7070.101.046561.011561.04656128.9227456.03
21402022.11.15 13:36t/p6990.101.046571.011571.04657127.8527583.88
21412022.11.15 13:36t/p7040.101.046841.011841.04684127.8527711.73
21422022.11.15 13:36t/p7000.101.047471.012471.04747127.8527839.58
21432022.11.15 14:00buy7180.101.044180.000000.00000
21442022.11.15 14:00modify7180.101.044181.022181.05718
21452022.11.15 15:00buy7190.101.040320.000000.00000
21462022.11.15 15:00modify7190.101.040321.018321.05332
21472022.11.15 16:00buy7200.101.037110.000000.00000
21482022.11.15 16:00modify7200.101.037111.015111.05011
21492022.11.15 17:00buy7210.101.037440.000000.00000
21502022.11.15 17:00modify7210.101.037441.015441.05044
21512022.11.15 18:00buy7220.101.038790.000000.00000
21522022.11.15 18:00modify7220.101.038791.016791.05179
21532022.11.15 19:00close7220.101.030911.016791.05179-78.8027760.78
21542022.11.15 19:00close7210.101.030911.015441.05044-65.3027695.48
21552022.11.15 19:00close7200.101.030911.015111.05011-62.0027633.48
21562022.11.15 19:00close7190.101.030911.018321.05332-94.1027539.38
21572022.11.15 19:00close7180.101.030911.022181.05718-132.7027406.68
21582022.11.15 19:00close7170.101.030911.019001.05400-100.9027305.78
21592022.11.15 19:00close7160.101.030911.019431.05443-105.2027200.58
21602022.11.15 19:00close7150.101.030911.021081.05608-121.7027078.88
21612022.11.15 19:00close7140.101.030911.018451.05345-95.4026983.48
21622022.11.15 19:00close7130.101.030911.019011.05401-101.0026882.48
21632022.11.15 19:00close7120.101.030911.018991.05399-100.8026781.68
21642022.11.15 19:00close7030.101.030911.014041.04904-53.4526728.23
21652022.11.15 19:00close7020.101.030911.014521.04952-58.2526669.98
21662022.11.15 19:00close7010.101.030911.013981.04898-52.8526617.12
21672022.11.15 19:00sell7230.101.030910.000000.00000
21682022.11.15 19:00modify7230.101.030911.052911.01791
21692022.11.15 20:00sell7240.101.036400.000000.00000
21702022.11.15 20:00modify7240.101.036401.058401.02340
21712022.11.15 21:00close7240.101.035631.058401.023407.7026624.82
21722022.11.15 21:00close7230.101.035631.052911.01791-47.2026577.62
21732022.11.15 21:00buy7250.101.035630.000000.00000
21742022.11.15 21:00modify7250.101.035631.013631.04863
21752022.11.15 22:00close7250.101.034651.013631.04863-9.8026567.82
21762022.11.15 22:00sell7260.101.034650.000000.00000
21772022.11.15 22:00modify7260.101.034651.056651.02165
21782022.11.15 23:00sell7270.101.034490.000000.00000
21792022.11.15 23:00modify7270.101.034491.056491.02149
21802022.11.16 00:00close7270.101.036041.056491.02149-14.7626553.07
21812022.11.16 00:00close7260.101.036041.056651.02165-13.1626539.91
21822022.11.16 00:00buy7280.101.036040.000000.00000
21832022.11.16 00:00modify7280.101.036041.014041.04904
21842022.11.16 01:00close7280.101.034421.014041.04904-16.2026523.71
21852022.11.16 01:00sell7290.101.034420.000000.00000
21862022.11.16 01:00modify7290.101.034421.056421.02142
21872022.11.16 02:00sell7300.101.034350.000000.00000
21882022.11.16 02:00modify7300.101.034351.056351.02135
21892022.11.16 03:00close7300.101.038011.056351.02135-36.6026487.11
21902022.11.16 03:00close7290.101.038011.056421.02142-35.9026451.21
21912022.11.16 03:00buy7310.101.038010.000000.00000
21922022.11.16 03:00modify7310.101.038011.016011.05101
21932022.11.16 04:00buy7320.101.035630.000000.00000
21942022.11.16 04:00modify7320.101.035631.013631.04863
21952022.11.16 05:00close7320.101.034531.013631.04863-11.0026440.21
21962022.11.16 05:00close7310.101.034531.016011.05101-34.8026405.41
21972022.11.16 05:00sell7330.101.034530.000000.00000
21982022.11.16 05:00modify7330.101.034531.056531.02153
21992022.11.16 06:00close7330.101.037641.056531.02153-31.1026374.31
22002022.11.16 06:00buy7340.101.037640.000000.00000
22012022.11.16 06:00modify7340.101.037641.015641.05064
22022022.11.16 07:00buy7350.101.038140.000000.00000
22032022.11.16 07:00modify7350.101.038141.016141.05114
22042022.11.16 08:00buy7360.101.040560.000000.00000
22052022.11.16 08:00modify7360.101.040561.018561.05356
22062022.11.16 09:00buy7370.101.040880.000000.00000
22072022.11.16 09:00modify7370.101.040881.018881.05388
22082022.11.16 10:00buy7380.101.042270.000000.00000
22092022.11.16 10:00modify7380.101.042271.020271.05527
22102022.11.16 11:00buy7390.101.043110.000000.00000
22112022.11.16 11:00modify7390.101.043111.021111.05611
22122022.11.16 12:00buy7400.101.041960.000000.00000
22132022.11.16 12:00modify7400.101.041961.019961.05496
22142022.11.16 13:00buy7410.101.042220.000000.00000
22152022.11.16 13:00modify7410.101.042221.020221.05522
22162022.11.16 14:00buy7420.101.039380.000000.00000
22172022.11.16 14:00modify7420.101.039381.017381.05238
22182022.11.16 15:00buy7430.101.039100.000000.00000
22192022.11.16 15:00modify7430.101.039101.017101.05210
22202022.11.16 16:00buy7440.101.040650.000000.00000
22212022.11.16 16:00modify7440.101.040651.018651.05365
22222022.11.16 17:00buy7450.101.039720.000000.00000
22232022.11.16 17:00modify7450.101.039721.017721.05272
22242022.11.16 18:00buy7460.101.038680.000000.00000
22252022.11.16 18:00modify7460.101.038681.016681.05168
22262022.11.16 19:00close7460.101.036661.016681.05168-20.2026354.11
22272022.11.16 19:00close7450.101.036661.017721.05272-30.6026323.51
22282022.11.16 19:00close7440.101.036661.018651.05365-39.9026283.61
22292022.11.16 19:00close7430.101.036661.017101.05210-24.4026259.21
22302022.11.16 19:00close7420.101.036661.017381.05238-27.2026232.01
22312022.11.16 19:00close7410.101.036661.020221.05522-55.6026176.41
22322022.11.16 19:00close7400.101.036661.019961.05496-53.0026123.41
22332022.11.16 19:00close7390.101.036661.021111.05611-64.5026058.91
22342022.11.16 19:00close7380.101.036661.020271.05527-56.1026002.81
22352022.11.16 19:00close7370.101.036661.018881.05388-42.2025960.61
22362022.11.16 19:00close7360.101.036661.018561.05356-39.0025921.61
22372022.11.16 19:00close7350.101.036661.016141.05114-14.8025906.81
22382022.11.16 19:00close7340.101.036661.015641.05064-9.8025897.01
22392022.11.16 19:00sell7470.101.036660.000000.00000
22402022.11.16 19:00modify7470.101.036661.058661.02366
22412022.11.16 20:00sell7480.101.039220.000000.00000
22422022.11.16 20:00modify7480.101.039221.061221.02622
22432022.11.16 21:00close7480.101.040061.061221.02622-8.4025888.61
22442022.11.16 21:00close7470.101.040061.058661.02366-34.0025854.61
22452022.11.16 21:00buy7490.101.040060.000000.00000
22462022.11.16 21:00modify7490.101.040061.018061.05306
22472022.11.16 22:00buy7500.101.039430.000000.00000
22482022.11.16 22:00modify7500.101.039431.017431.05243
22492022.11.16 23:00buy7510.101.039700.000000.00000
22502022.11.16 23:00modify7510.101.039701.017701.05270
22512022.11.17 00:00buy7520.101.039630.000000.00000
22522022.11.17 00:00modify7520.101.039631.017631.05263
22532022.11.17 01:00close7520.101.038631.017631.05263-10.0025844.61
22542022.11.17 01:00close7510.101.038631.017701.05270-13.9325830.68
22552022.11.17 01:00close7500.101.038631.017431.05243-11.2325819.46
22562022.11.17 01:00close7490.101.038631.018061.05306-17.5325801.93
22572022.11.17 01:00sell7530.101.038630.000000.00000
22582022.11.17 01:00modify7530.101.038631.060631.02563
22592022.11.17 02:00sell7540.101.037720.000000.00000
22602022.11.17 02:00modify7540.101.037721.059721.02472
22612022.11.17 03:00sell7550.101.037010.000000.00000
22622022.11.17 03:00modify7550.101.037011.059011.02401
22632022.11.17 04:00sell7560.101.037200.000000.00000
22642022.11.17 04:00modify7560.101.037201.059201.02420
22652022.11.17 05:00sell7570.101.037070.000000.00000
22662022.11.17 05:00modify7570.101.037071.059071.02407
22672022.11.17 06:00sell7580.101.038000.000000.00000
22682022.11.17 06:00modify7580.101.038001.060001.02500
22692022.11.17 07:00sell7590.101.038750.000000.00000
22702022.11.17 07:00modify7590.101.038751.060751.02575
22712022.11.17 08:00sell7600.101.039260.000000.00000
22722022.11.17 08:00modify7600.101.039261.061261.02626
22732022.11.17 09:00close7600.101.038901.061261.026263.6025805.53
22742022.11.17 09:00close7590.101.038901.060751.02575-1.5025804.03
22752022.11.17 09:00close7580.101.038901.060001.02500-9.0025795.03
22762022.11.17 09:00close7570.101.038901.059071.02407-18.3025776.73
22772022.11.17 09:00close7560.101.038901.059201.02420-17.0025759.73
22782022.11.17 09:00close7550.101.038901.059011.02401-18.9025740.83
22792022.11.17 09:00close7540.101.038901.059721.02472-11.8025729.03
22802022.11.17 09:00close7530.101.038901.060631.02563-2.7025726.33
22812022.11.17 09:00buy7610.101.038900.000000.00000
22822022.11.17 09:00modify7610.101.038901.016901.05190
22832022.11.17 10:00close7610.101.036351.016901.05190-25.5025700.83
22842022.11.17 10:00sell7620.101.036350.000000.00000
22852022.11.17 10:00modify7620.101.036351.058351.02335
22862022.11.17 11:00sell7630.101.033790.000000.00000
22872022.11.17 11:00modify7630.101.033791.055791.02079
22882022.11.17 12:00sell7640.101.034640.000000.00000
22892022.11.17 12:00modify7640.101.034641.056641.02164
22902022.11.17 13:00sell7650.101.033230.000000.00000
22912022.11.17 13:00modify7650.101.033231.055231.02023
22922022.11.17 14:00sell7660.101.031210.000000.00000
22932022.11.17 14:00modify7660.101.031211.053211.01821
22942022.11.17 15:00sell7670.101.033480.000000.00000
22952022.11.17 15:00modify7670.101.033481.055481.02048
22962022.11.17 16:00sell7680.101.032860.000000.00000
22972022.11.17 16:00modify7680.101.032861.054861.01986
22982022.11.17 17:00sell7690.101.033880.000000.00000
22992022.11.17 17:00modify7690.101.033881.055881.02088
23002022.11.17 18:00sell7700.101.035000.000000.00000
23012022.11.17 18:00modify7700.101.035001.057001.02200
23022022.11.17 19:00sell7710.101.036550.000000.00000
23032022.11.17 19:00modify7710.101.036551.058551.02355
23042022.11.17 20:00sell7720.101.036370.000000.00000
23052022.11.17 20:00modify7720.101.036371.058371.02337
23062022.11.17 21:00sell7730.101.036850.000000.00000
23072022.11.17 21:00modify7730.101.036851.058851.02385
23082022.11.17 22:00sell7740.101.036430.000000.00000
23092022.11.17 22:00modify7740.101.036431.058431.02343
23102022.11.17 23:00sell7750.101.036320.000000.00000
23112022.11.17 23:00modify7750.101.036321.058321.02332
23122022.11.18 00:00sell7760.101.036060.000000.00000
23132022.11.18 00:00modify7760.101.036061.058061.02306
23142022.11.18 01:00sell7770.101.037120.000000.00000
23152022.11.18 01:00modify7770.101.037121.059121.02412
23162022.11.18 02:00close7770.101.037041.059121.024120.8025701.63
23172022.11.18 02:00close7760.101.037041.058061.02306-9.8025691.83
23182022.11.18 02:00close7750.101.037041.058321.02332-6.4625685.37
23192022.11.18 02:00close7740.101.037041.058431.02343-5.3625680.02
23202022.11.18 02:00close7730.101.037041.058851.02385-1.1625678.86
23212022.11.18 02:00close7720.101.037041.058371.02337-5.9625672.90
23222022.11.18 02:00close7710.101.037041.058551.02355-4.1625668.75
23232022.11.18 02:00close7700.101.037041.057001.02200-19.6625649.09
23242022.11.18 02:00close7690.101.037041.055881.02088-30.8625618.23
23252022.11.18 02:00close7680.101.037041.054861.01986-41.0625577.18
23262022.11.18 02:00close7670.101.037041.055481.02048-34.8625542.32
23272022.11.18 02:00close7660.101.037041.053211.01821-57.5625484.76
23282022.11.18 02:00close7650.101.037041.055231.02023-37.3625447.40
23292022.11.18 02:00close7640.101.037041.056641.02164-23.2625424.15
23302022.11.18 02:00close7630.101.037041.055791.02079-31.7625392.39
23312022.11.18 02:00close7620.101.037041.058351.02335-6.1625386.23
23322022.11.18 02:00buy7780.101.037040.000000.00000
23332022.11.18 02:00modify7780.101.037041.015041.05004
23342022.11.18 03:00buy7790.101.037050.000000.00000
23352022.11.18 03:00modify7790.101.037051.015051.05005
23362022.11.18 04:00buy7800.101.038540.000000.00000
23372022.11.18 04:00modify7800.101.038541.016541.05154
23382022.11.18 05:00buy7810.101.036780.000000.00000
23392022.11.18 05:00modify7810.101.036781.014781.04978
23402022.11.18 06:00buy7820.101.037450.000000.00000
23412022.11.18 06:00modify7820.101.037451.015451.05045
23422022.11.18 07:00buy7830.101.037850.000000.00000
23432022.11.18 07:00modify7830.101.037851.015851.05085
23442022.11.18 08:00buy7840.101.037830.000000.00000
23452022.11.18 08:00modify7840.101.037831.015831.05083
23462022.11.18 09:00buy7850.101.035970.000000.00000
23472022.11.18 09:00modify7850.101.035971.013971.04897
23482022.11.18 10:00buy7860.101.038430.000000.00000
23492022.11.18 10:00modify7860.101.038431.016431.05143
23502022.11.18 11:00buy7870.101.037200.000000.00000
23512022.11.18 11:00modify7870.101.037201.015201.05020
23522022.11.18 12:00buy7880.101.036900.000000.00000
23532022.11.18 12:00modify7880.101.036901.014901.04990
23542022.11.18 13:00buy7890.101.036400.000000.00000
23552022.11.18 13:00modify7890.101.036401.014401.04940
23562022.11.18 14:00buy7900.101.036770.000000.00000
23572022.11.18 14:00modify7900.101.036771.014771.04977
23582022.11.18 15:00close7900.101.033421.014771.04977-33.5025352.73
23592022.11.18 15:00close7890.101.033421.014401.04940-29.8025322.93
23602022.11.18 15:00close7880.101.033421.014901.04990-34.8025288.13
23612022.11.18 15:00close7870.101.033421.015201.05020-37.8025250.33
23622022.11.18 15:00close7860.101.033421.016431.05143-50.1025200.23
23632022.11.18 15:00close7850.101.033421.013971.04897-25.5025174.73
23642022.11.18 15:00close7840.101.033421.015831.05083-44.1025130.63
23652022.11.18 15:00close7830.101.033421.015851.05085-44.3025086.33
23662022.11.18 15:00close7820.101.033421.015451.05045-40.3025046.03
23672022.11.18 15:00close7810.101.033421.014781.04978-33.6025012.43
23682022.11.18 15:00close7800.101.033421.016541.05154-51.2024961.23
23692022.11.18 15:00close7790.101.033421.015051.05005-36.3024924.93
23702022.11.18 15:00close7780.101.033421.015041.05004-36.2024888.73
23712022.11.18 15:00sell7910.101.033420.000000.00000
23722022.11.18 15:00modify7910.101.033421.055421.02042
23732022.11.18 16:00sell7920.101.036440.000000.00000
23742022.11.18 16:00modify7920.101.036441.058441.02344
23752022.11.18 17:00close7920.101.035111.058441.0234413.3024902.03
23762022.11.18 17:00close7910.101.035111.055421.02042-16.9024885.13
23772022.11.18 17:00buy7930.101.035110.000000.00000
23782022.11.18 17:00modify7930.101.035111.013111.04811
23792022.11.18 18:00close7930.101.033311.013111.04811-18.0024867.13
23802022.11.18 18:00sell7940.101.033310.000000.00000
23812022.11.18 18:00modify7940.101.033311.055311.02031
23822022.11.18 19:00sell7950.101.033080.000000.00000
23832022.11.18 19:00modify7950.101.033081.055081.02008
23842022.11.18 20:00sell7960.101.032770.000000.00000
23852022.11.18 20:00modify7960.101.032771.054771.01977
23862022.11.18 21:00sell7970.101.032470.000000.00000
23872022.11.18 21:00modify7970.101.032471.054471.01947
23882022.11.20 22:00sell7980.101.032270.000000.00000
23892022.11.20 22:00modify7980.101.032271.054271.01927
23902022.11.20 23:00sell7990.101.032410.000000.00000
23912022.11.20 23:00modify7990.101.032411.054411.01941
23922022.11.21 00:00sell8000.101.033040.000000.00000
23932022.11.21 00:00modify8000.101.033041.055041.02004
23942022.11.21 01:00sell8010.101.031600.000000.00000
23952022.11.21 01:00modify8010.101.031601.053601.01860
23962022.11.21 02:00sell8020.101.031160.000000.00000
23972022.11.21 02:00modify8020.101.031161.053161.01816
23982022.11.21 03:00sell8030.101.028830.000000.00000
23992022.11.21 03:00modify8030.101.028831.050831.01583
24002022.11.21 04:00sell8040.101.030120.000000.00000
24012022.11.21 04:00modify8040.101.030121.052121.01712
24022022.11.21 05:00sell8050.101.028090.000000.00000
24032022.11.21 05:00modify8050.101.028091.050091.01509
24042022.11.21 06:00sell8060.101.028240.000000.00000
24052022.11.21 06:00modify8060.101.028241.050241.01524
24062022.11.21 07:00sell8070.101.025920.000000.00000
24072022.11.21 07:00modify8070.101.025921.047921.01292
24082022.11.21 08:00sell8080.101.025500.000000.00000
24092022.11.21 08:00modify8080.101.025501.047501.01250
24102022.11.21 09:00sell8090.101.025460.000000.00000
24112022.11.21 09:00modify8090.101.025461.047461.01246
24122022.11.21 10:00sell8100.101.022670.000000.00000
24132022.11.21 10:00modify8100.101.022671.044671.00967
24142022.11.21 11:00sell8110.101.023970.000000.00000
24152022.11.21 11:00modify8110.101.023971.045971.01097
24162022.11.21 12:00sell8120.101.023430.000000.00000
24172022.11.21 12:00modify8120.101.023431.045431.01043
24182022.11.21 13:00sell8130.101.023960.000000.00000
24192022.11.21 13:00modify8130.101.023961.045961.01096
24202022.11.21 14:00sell8140.101.025430.000000.00000
24212022.11.21 14:00modify8140.101.025431.047431.01243
24222022.11.21 15:00sell8150.101.025580.000000.00000
24232022.11.21 15:00modify8150.101.025581.047581.01258
24242022.11.24 03:50s/l8100.101.044671.044671.00967-216.2824650.85
24252022.11.24 04:00close8150.101.044881.047581.01258-189.2824461.57
24262022.11.24 04:00close8140.101.044881.047431.01243-190.7824270.78
24272022.11.24 04:00close8130.101.044881.045961.01096-205.4824065.30
24282022.11.24 04:00close8120.101.044881.045431.01043-210.7823854.52
24292022.11.24 04:00close8110.101.044881.045971.01097-205.3823649.13
24302022.11.24 04:00close8090.101.044881.047461.01246-190.4823458.65
24312022.11.24 04:00close8080.101.044881.047501.01250-190.0823268.57
24322022.11.24 04:00close8070.101.044881.047921.01292-185.8823082.68
24332022.11.24 04:00close8060.101.044881.050241.01524-162.6822920.00
24342022.11.24 04:00close8050.101.044881.050091.01509-164.1822755.81
24352022.11.24 04:00close8040.101.044881.052121.01712-143.8822611.93
24362022.11.24 04:00close8030.101.044881.050831.01583-156.7822455.15
24372022.11.24 04:00close8020.101.044881.053161.01816-133.4822321.66
24382022.11.24 04:00close8010.101.044881.053601.01860-129.0822192.58
24392022.11.24 04:00close8000.101.044881.055041.02004-114.6822077.90
24402022.11.24 04:00close7990.101.044881.054411.01941-120.2421957.66
24412022.11.24 04:00close7980.101.044881.054271.01927-121.6421836.02
24422022.11.24 04:00close7970.101.044881.054471.01947-119.6421716.38
24432022.11.24 04:00close7960.101.044881.054771.01977-116.6421599.73
24442022.11.24 04:00close7950.101.044881.055081.02008-113.5421486.19
24452022.11.24 04:00close7940.101.044881.055311.02031-111.2421374.95
24462022.11.24 04:00buy8160.101.044880.000000.00000
24472022.11.24 04:00modify8160.101.044881.022881.05788
24482022.11.24 05:00buy8170.101.044930.000000.00000
24492022.11.24 05:00modify8170.101.044931.022931.05793
24502022.11.24 06:00buy8180.101.043680.000000.00000
24512022.11.24 06:00modify8180.101.043681.021681.05668
24522022.11.24 07:00buy8190.101.043330.000000.00000
24532022.11.24 07:00modify8190.101.043331.021331.05633
24542022.11.24 08:00buy8200.101.041900.000000.00000
24552022.11.24 08:00modify8200.101.041901.019901.05490
24562022.11.24 09:00buy8210.101.040890.000000.00000
24572022.11.24 09:00modify8210.101.040891.018891.05389
24582022.11.24 10:00buy8220.101.042210.000000.00000
24592022.11.24 10:00modify8220.101.042211.020211.05521
24602022.11.24 11:00buy8230.101.040850.000000.00000
24612022.11.24 11:00modify8230.101.040851.018851.05385
24622022.11.24 12:00buy8240.101.040740.000000.00000
24632022.11.24 12:00modify8240.101.040741.018741.05374
24642022.11.24 13:00buy8250.101.041470.000000.00000
24652022.11.24 13:00modify8250.101.041471.019471.05447
24662022.11.24 14:00buy8260.101.042580.000000.00000
24672022.11.24 14:00modify8260.101.042581.020581.05558
24682022.11.24 15:00buy8270.101.042490.000000.00000
24692022.11.24 15:00modify8270.101.042491.020491.05549
24702022.11.24 16:00buy8280.101.041240.000000.00000
24712022.11.24 16:00modify8280.101.041241.019241.05424
24722022.11.24 17:00buy8290.101.040970.000000.00000
24732022.11.24 17:00modify8290.101.040971.018971.05397
24742022.11.24 18:00buy8300.101.041170.000000.00000
24752022.11.24 18:00modify8300.101.041171.019171.05417
24762022.11.24 19:00buy8310.101.040810.000000.00000
24772022.11.24 19:00modify8310.101.040811.018811.05381
24782022.11.24 20:00buy8320.101.041630.000000.00000
24792022.11.24 20:00modify8320.101.041631.019631.05463
24802022.11.24 21:00buy8330.101.041620.000000.00000
24812022.11.24 21:00modify8330.101.041621.019621.05462
24822022.11.24 22:00buy8340.101.041010.000000.00000
24832022.11.24 22:00modify8340.101.041011.019011.05401
24842022.11.24 23:00buy8350.101.041100.000000.00000
24852022.11.24 23:00modify8350.101.041101.019101.05410
24862022.11.25 00:00buy8360.101.041040.000000.00000
24872022.11.25 00:00modify8360.101.041041.019041.05404
24882022.11.25 01:00buy8370.101.040860.000000.00000
24892022.11.25 01:00modify8370.101.040861.018861.05386
24902022.12.01 23:14t/p8240.101.053741.018741.05374122.4721497.42
24912022.12.01 23:16t/p8210.101.053891.018891.05389122.4721619.89
24922022.12.01 23:16t/p8230.101.053851.018851.05385122.4721742.36
24932022.12.01 23:16t/p8310.101.053811.018811.05381122.4721864.83
24942022.12.01 23:16t/p8370.101.053861.018861.05386123.5521988.38
24952022.12.02 00:00buy8380.101.053080.000000.00000
24962022.12.02 00:00modify8380.101.053081.031081.06608
24972022.12.02 01:00buy8390.101.051290.000000.00000
24982022.12.02 01:00modify8390.101.051291.029291.06429
24992022.12.02 02:00buy8400.101.051620.000000.00000
25002022.12.02 02:00modify8400.101.051621.029621.06462
25012022.12.02 03:00buy8410.101.051460.000000.00000
25022022.12.02 03:00modify8410.101.051461.029461.06446
25032022.12.02 04:00buy8420.101.052720.000000.00000
25042022.12.02 04:00modify8420.101.052721.030721.06572
25052022.12.02 07:40t/p8290.101.053971.018971.05397121.3922109.77
25062022.12.02 07:40t/p8340.101.054011.019011.05401121.3922231.17
25072022.12.02 07:40t/p8360.101.054041.019041.05404122.4722353.64
25082022.12.02 07:40t/p8350.101.054101.019101.05410121.3922475.03
25092022.12.02 07:40t/p8300.101.054171.019171.05417121.3922596.43
25102022.12.02 07:40t/p8280.101.054241.019241.05424121.3922717.82
25112022.12.02 08:00buy8430.101.053230.000000.00000
25122022.12.02 08:00modify8430.101.053231.031231.06623
25132022.12.02 08:43t/p8250.101.054471.019471.05447121.3922839.21
25142022.12.02 09:00buy8440.101.053830.000000.00000
25152022.12.02 09:00modify8440.101.053831.031831.06683
25162022.12.02 10:00buy8450.101.053270.000000.00000
25172022.12.02 10:00modify8450.101.053271.031271.06627
25182022.12.02 11:00buy8460.101.053220.000000.00000
25192022.12.02 11:00modify8460.101.053221.031221.06622
25202022.12.02 12:00buy8470.101.054020.000000.00000
25212022.12.02 12:00modify8470.101.054021.032021.06702
25222022.12.02 13:00buy8480.101.054140.000000.00000
25232022.12.02 13:00modify8480.101.054141.032141.06714
25242022.12.02 14:00buy8490.101.046500.000000.00000
25252022.12.02 14:00modify8490.101.046501.024501.05950
25262022.12.05 00:00t/p8320.101.054631.019631.05463120.3222959.53
25272022.12.05 00:00t/p8330.101.054621.019621.05462120.3223079.85
25282022.12.05 01:00buy8500.101.054580.000000.00000
25292022.12.05 01:00modify8500.101.054581.032581.06758
25302022.12.05 01:25t/p8200.101.054901.019901.05490120.3223200.17
25312022.12.05 01:25t/p8220.101.055211.020211.05521120.3223320.49
25322022.12.05 01:25t/p8270.101.055491.020491.05549120.3223440.81
25332022.12.05 01:25t/p8260.101.055581.020581.05558120.3223561.12
25342022.12.05 01:25t/p8190.101.056331.021331.05633120.3223681.44
25352022.12.05 01:40t/p8180.101.056681.021681.05668120.3223801.76
25362022.12.05 02:00buy8510.101.057070.000000.00000
25372022.12.05 02:00modify8510.101.057071.035071.07007
25382022.12.05 03:00buy8520.101.057340.000000.00000
25392022.12.05 03:00modify8520.101.057341.035341.07034
25402022.12.05 03:28t/p8160.101.057881.022881.05788120.3223922.08
25412022.12.05 03:28t/p8170.101.057931.022931.05793120.3224042.40
25422022.12.05 04:00buy8530.101.058320.000000.00000
25432022.12.05 04:00modify8530.101.058321.036321.07132
25442022.12.05 05:00buy8540.101.058390.000000.00000
25452022.12.05 05:00modify8540.101.058391.036391.07139
25462022.12.05 06:00buy8550.101.058590.000000.00000
25472022.12.05 06:00modify8550.101.058591.036591.07159
25482022.12.05 07:00buy8560.101.057260.000000.00000
25492022.12.05 07:00modify8560.101.057261.035261.07026
25502022.12.05 08:00buy8570.101.054200.000000.00000
25512022.12.05 08:00modify8570.101.054201.032201.06720
25522022.12.05 09:00buy8580.101.055720.000000.00000
25532022.12.05 09:00modify8580.101.055721.033721.06872
25542022.12.05 10:00buy8590.101.056210.000000.00000
25552022.12.05 10:00modify8590.101.056211.034211.06921
25562022.12.13 13:30t/p8490.101.059501.024501.05950120.3224162.72
25572022.12.13 13:32t/p8390.101.064291.029291.06429120.3224283.04
25582022.12.13 13:32t/p8410.101.064461.029461.06446120.3224403.35
25592022.12.13 13:32t/p8400.101.064621.029621.06462120.3224523.67
25602022.12.13 13:49t/p8420.101.065721.030721.06572120.3224643.99
25612022.12.13 13:49t/p8380.101.066081.031081.06608120.3224764.31
25622022.12.13 14:00buy8600.101.064960.000000.00000
25632022.12.13 14:00modify8600.101.064961.042961.07796
25642022.12.13 14:19t/p8430.101.066231.031231.06623120.3224884.63
25652022.12.13 14:19t/p8460.101.066221.031221.06622120.3225004.95
25662022.12.13 14:19t/p8450.101.066271.031271.06627120.3225125.26
25672022.12.13 14:22t/p8440.101.066831.031831.06683120.3225245.58
25682022.12.13 14:26t/p8470.101.067021.032021.06702120.3225365.90
25692022.12.13 14:26t/p8480.101.067141.032141.06714120.3225486.22
25702022.12.13 14:26t/p8570.101.067201.032201.06720121.3925607.61
25712022.12.13 15:00buy8610.101.064840.000000.00000
25722022.12.13 15:00modify8610.101.064841.042841.07784
25732022.12.13 16:00buy8620.101.063940.000000.00000
25742022.12.13 16:00modify8620.101.063941.041941.07694
25752022.12.13 17:00buy8630.101.063230.000000.00000
25762022.12.13 17:00modify8630.101.063231.041231.07623
25772022.12.13 18:00buy8640.101.061740.000000.00000
25782022.12.13 18:00modify8640.101.061741.039741.07474
25792022.12.13 19:00buy8650.101.062310.000000.00000
25802022.12.13 19:00modify8650.101.062311.040311.07531
25812022.12.13 20:00buy8660.101.063870.000000.00000
25822022.12.13 20:00modify8660.101.063871.041871.07687
25832022.12.13 21:00buy8670.101.062980.000000.00000
25842022.12.13 21:00modify8670.101.062981.040981.07598
25852022.12.13 22:00buy8680.101.063530.000000.00000
25862022.12.13 22:00modify8680.101.063531.041531.07653
25872022.12.13 23:00buy8690.101.063570.000000.00000
25882022.12.13 23:00modify8690.101.063571.041571.07657
25892022.12.14 00:00buy8700.101.062710.000000.00000
25902022.12.14 00:00modify8700.101.062711.040711.07571
25912022.12.14 01:00buy8710.101.063890.000000.00000
25922022.12.14 01:00modify8710.101.063891.041891.07689
25932022.12.14 02:00buy8720.101.063760.000000.00000
25942022.12.14 02:00modify8720.101.063761.041761.07676
25952022.12.14 18:35t/p8500.101.067581.032581.06758120.3225727.93
25962022.12.14 19:00buy8730.101.068080.000000.00000
25972022.12.14 19:00modify8730.101.068081.046081.08108
25982022.12.14 20:12t/p8580.101.068721.033721.06872120.3225848.25
25992022.12.14 20:12t/p8590.101.069211.034211.06921120.3225968.57
26002022.12.14 21:00buy8740.101.068210.000000.00000
26012022.12.14 21:00modify8740.101.068211.046211.08121
26022022.12.14 22:00buy8750.101.068230.000000.00000
26032022.12.14 22:00modify8750.101.068231.046231.08123
26042022.12.15 14:09t/p8510.101.070071.035071.07007117.0926085.66
26052022.12.15 14:09t/p8560.101.070261.035261.07026117.0926202.75
26062022.12.15 14:09t/p8520.101.070341.035341.07034117.0926319.84
26072022.12.15 14:13t/p8530.101.071321.036321.07132117.0926436.93
26082022.12.15 14:13t/p8540.101.071391.036391.07139117.0926554.03
26092022.12.15 14:13t/p8550.101.071591.036591.07159117.0926671.12
26102022.12.15 15:00close8750.101.069881.046231.0812313.2726684.39
26112022.12.15 15:00close8740.101.069881.046211.0812113.4726697.86
26122022.12.15 15:00close8730.101.069881.046081.0810814.7726712.63
26132022.12.15 15:00close8720.101.069881.041761.0767657.9726770.61
26142022.12.15 15:00close8710.101.069881.041891.0768956.6726827.28
26152022.12.15 15:00close8700.101.069881.040711.0757168.4726895.75
26162022.12.15 15:00close8690.101.069881.041571.0765758.8026954.55
26172022.12.15 15:00close8680.101.069881.041531.0765359.2027013.75
26182022.12.15 15:00close8670.101.069881.040981.0759864.7027078.44
26192022.12.15 15:00close8660.101.069881.041871.0768755.8027134.24
26202022.12.15 15:00close8650.101.069881.040311.0753171.4027205.64
26212022.12.15 15:00close8640.101.069881.039741.0747477.1027282.74
26222022.12.15 15:00close8630.101.069881.041231.0762362.2027344.93
26232022.12.15 15:00close8620.101.069881.041941.0769455.1027400.03
26242022.12.15 15:00close8610.101.069881.042841.0778446.1027446.13
26252022.12.15 15:00close8600.101.069881.042961.0779644.9027491.02
26262022.12.15 15:00sell8760.101.069880.000000.00000
26272022.12.15 15:00modify8760.101.069881.091881.05688
26282022.12.15 16:00sell8770.101.064810.000000.00000
26292022.12.15 16:00modify8770.101.064811.086811.05181
26302022.12.15 17:00sell8780.101.063690.000000.00000
26312022.12.15 17:00modify8780.101.063691.085691.05069
26322022.12.15 18:00sell8790.101.059900.000000.00000
26332022.12.15 18:00modify8790.101.059901.081901.04690
26342022.12.15 19:00sell8800.101.062220.000000.00000
26352022.12.15 19:00modify8800.101.062221.084221.04922
26362022.12.15 20:00sell8810.101.063070.000000.00000
26372022.12.15 20:00modify8810.101.063071.085071.05007
26382022.12.15 21:00sell8820.101.062490.000000.00000
26392022.12.15 21:00modify8820.101.062491.084491.04949
26402022.12.15 22:00sell8830.101.062500.000000.00000
26412022.12.15 22:00modify8830.101.062501.084501.04950
26422022.12.15 23:00sell8840.101.062920.000000.00000
26432022.12.15 23:00modify8840.101.062921.084921.04992
26442022.12.16 00:00close8840.101.064161.084921.04992-11.6627479.37
26452022.12.16 00:00close8830.101.064161.084501.04950-15.8627463.51
26462022.12.16 00:00close8820.101.064161.084491.04949-15.9627447.55
26472022.12.16 00:00close8810.101.064161.085071.05007-10.1627437.40
26482022.12.16 00:00close8800.101.064161.084221.04922-18.6627418.74
26492022.12.16 00:00close8790.101.064161.081901.04690-41.8627376.88
26502022.12.16 00:00close8780.101.064161.085691.05069-3.9627372.93
26512022.12.16 00:00close8770.101.064161.086811.051817.2427380.17
26522022.12.16 00:00close8760.101.064161.091881.0568857.9427438.11
26532022.12.16 00:00buy8850.101.064160.000000.00000
26542022.12.16 00:00modify8850.101.064161.042161.07716
26552022.12.16 01:00buy8860.101.064370.000000.00000
26562022.12.16 01:00modify8860.101.064371.042371.07737
26572022.12.16 02:00buy8870.101.064470.000000.00000
26582022.12.16 02:00modify8870.101.064471.042471.07747
26592022.12.16 03:00buy8880.101.065370.000000.00000
26602022.12.16 03:00modify8880.101.065371.043371.07837
26612022.12.16 04:00buy8890.101.065080.000000.00000
26622022.12.16 04:00modify8890.101.065081.043081.07808
26632022.12.16 05:00buy8900.101.064890.000000.00000
26642022.12.16 05:00modify8900.101.064891.042891.07789
26652022.12.16 06:00buy8910.101.064820.000000.00000
26662022.12.16 06:00modify8910.101.064821.042821.07782
26672022.12.16 07:00buy8920.101.065910.000000.00000
26682022.12.16 07:00modify8920.101.065911.043911.07891
26692022.12.16 08:00buy8930.101.063410.000000.00000
26702022.12.16 08:00modify8930.101.063411.041411.07641
26712022.12.16 09:00buy8940.101.065830.000000.00000
26722022.12.16 09:00modify8940.101.065831.043831.07883
26732022.12.16 10:00buy8950.101.061450.000000.00000
26742022.12.16 10:00modify8950.101.061451.039451.07445
26752022.12.16 11:00buy8960.101.062620.000000.00000
26762022.12.16 11:00modify8960.101.062621.040621.07562
26772022.12.16 12:00buy8970.101.063800.000000.00000
26782022.12.16 12:00modify8970.101.063801.041801.07680
26792022.12.16 13:00buy8980.101.062440.000000.00000
26802022.12.16 13:00modify8980.101.062441.040441.07544
26812022.12.16 14:00buy8990.101.063710.000000.00000
26822022.12.16 14:00modify8990.101.063711.041711.07671
26832022.12.16 15:00buy9000.101.064650.000000.00000
26842022.12.16 15:00modify9000.101.064651.042651.07765
26852022.12.16 16:00buy9010.101.061970.000000.00000
26862022.12.16 16:00modify9010.101.061971.039971.07497
26872022.12.16 17:00buy9020.101.061200.000000.00000
26882022.12.16 17:00modify9020.101.061201.039201.07420
26892022.12.16 18:00buy9030.101.060780.000000.00000
26902022.12.16 18:00modify9030.101.060781.038781.07378
26912022.12.16 19:00buy9040.101.061790.000000.00000
26922022.12.16 19:00modify9040.101.061791.039791.07479
26932022.12.16 20:00close9040.101.059931.039791.07479-18.6027419.51
26942022.12.16 20:00close9030.101.059931.038781.07378-8.5027411.01
26952022.12.16 20:00close9020.101.059931.039201.07420-12.7027398.31
26962022.12.16 20:00close9010.101.059931.039971.07497-20.4027377.91
26972022.12.16 20:00close9000.101.059931.042651.07765-47.2027330.71
26982022.12.16 20:00close8990.101.059931.041711.07671-37.8027292.91
26992022.12.16 20:00close8980.101.059931.040441.07544-25.1027267.81
27002022.12.16 20:00close8970.101.059931.041801.07680-38.7027229.11
27012022.12.16 20:00close8960.101.059931.040621.07562-26.9027202.21
27022022.12.16 20:00close8950.101.059931.039451.07445-15.2027187.01
27032022.12.16 20:00close8940.101.059931.043831.07883-59.0027128.01
27042022.12.16 20:00close8930.101.059931.041411.07641-34.8027093.21
27052022.12.16 20:00close8920.101.059931.043911.07891-59.8027033.41
27062022.12.16 20:00close8910.101.059931.042821.07782-48.9026984.51
27072022.12.16 20:00close8900.101.059931.042891.07789-49.6026934.91
27082022.12.16 20:00close8890.101.059931.043081.07808-51.5026883.41
27092022.12.16 20:00close8880.101.059931.043371.07837-54.4026829.01
27102022.12.16 20:00close8870.101.059931.042471.07747-45.4026783.61
27112022.12.16 20:00close8860.101.059931.042371.07737-44.4026739.21
27122022.12.16 20:00close8850.101.059931.042161.07716-42.3026696.91
27132022.12.16 20:00sell9050.101.059930.000000.00000
27142022.12.16 20:00modify9050.101.059931.081931.04693
27152022.12.16 21:00sell9060.101.059230.000000.00000
27162022.12.16 21:00modify9060.101.059231.081231.04623
27172022.12.18 22:00sell9070.101.058950.000000.00000
27182022.12.18 22:00modify9070.101.058951.080951.04595
27192022.12.18 23:00sell9080.101.059150.000000.00000
27202022.12.18 23:00modify9080.101.059151.081151.04615
27212022.12.19 00:00sell9090.101.058420.000000.00000
27222022.12.19 00:00modify9090.101.058421.080421.04542
27232022.12.19 01:00sell9100.101.059930.000000.00000
27242022.12.19 01:00modify9100.101.059931.081931.04693
27252022.12.19 02:00sell9110.101.060620.000000.00000
27262022.12.19 02:00modify9110.101.060621.082621.04762
27272022.12.19 03:00close9110.101.061171.082621.04762-5.5026691.41
27282022.12.19 03:00close9100.101.061171.081931.04693-12.4026679.01
27292022.12.19 03:00close9090.101.061171.080421.04542-27.5026651.51
27302022.12.19 03:00close9080.101.061171.081151.04615-19.4626632.06
27312022.12.19 03:00close9070.101.061171.080951.04595-21.4626610.60
27322022.12.19 03:00close9060.101.061171.081231.04623-18.6626591.94
27332022.12.19 03:00close9050.101.061171.081931.04693-11.6626580.29
27342022.12.19 03:00buy9120.101.061170.000000.00000
27352022.12.19 03:00modify9120.101.061171.039171.07417
27362022.12.19 04:00buy9130.101.061150.000000.00000
27372022.12.19 04:00modify9130.101.061151.039151.07415
27382022.12.19 05:00buy9140.101.060930.000000.00000
27392022.12.19 05:00modify9140.101.060931.038931.07393
27402022.12.19 06:00close9140.101.060741.038931.07393-1.9026578.39
27412022.12.19 06:00close9130.101.060741.039151.07415-4.1026574.29
27422022.12.19 06:00close9120.101.060741.039171.07417-4.3026569.99
27432022.12.19 06:00sell9150.101.060740.000000.00000
27442022.12.19 06:00modify9150.101.060741.082741.04774
27452022.12.19 07:00close9150.101.063191.082741.04774-24.5026545.49
27462022.12.19 07:00buy9160.101.063190.000000.00000
27472022.12.19 07:00modify9160.101.063191.041191.07619
27482022.12.19 08:00buy9170.101.062740.000000.00000
27492022.12.19 08:00modify9170.101.062741.040741.07574
27502022.12.19 09:00buy9180.101.064520.000000.00000
27512022.12.19 09:00modify9180.101.064521.042521.07752
27522022.12.19 10:00buy9190.101.062100.000000.00000
27532022.12.19 10:00modify9190.101.062101.040101.07510
27542022.12.19 11:00buy9200.101.062210.000000.00000
27552022.12.19 11:00modify9200.101.062211.040211.07521
27562022.12.19 12:00buy9210.101.060890.000000.00000
27572022.12.19 12:00modify9210.101.060891.038891.07389
27582022.12.19 13:00buy9220.101.060890.000000.00000
27592022.12.19 13:00modify9220.101.060891.038891.07389
27602022.12.19 14:00buy9230.101.060920.000000.00000
27612022.12.19 14:00modify9230.101.060921.038921.07392
27622022.12.19 15:00buy9240.101.060600.000000.00000
27632022.12.19 15:00modify9240.101.060601.038601.07360
27642022.12.19 16:00close9240.101.057961.038601.07360-26.4026519.09
27652022.12.19 16:00close9230.101.057961.038921.07392-29.6026489.49
27662022.12.19 16:00close9220.101.057961.038891.07389-29.3026460.19
27672022.12.19 16:00close9210.101.057961.038891.07389-29.3026430.89
27682022.12.19 16:00close9200.101.057961.040211.07521-42.5026388.39
27692022.12.19 16:00close9190.101.057961.040101.07510-41.4026346.99
27702022.12.19 16:00close9180.101.057961.042521.07752-65.6026281.39
27712022.12.19 16:00close9170.101.057961.040741.07574-47.8026233.59
27722022.12.19 16:00close9160.101.057961.041191.07619-52.3026181.29
27732022.12.19 16:00sell9250.101.057960.000000.00000
27742022.12.19 16:00modify9250.101.057961.079961.04496
27752022.12.19 17:00sell9260.101.062340.000000.00000
27762022.12.19 17:00modify9260.101.062341.084341.04934
27772022.12.19 18:00close9260.101.062791.084341.04934-4.5026176.79
27782022.12.19 18:00close9250.101.062791.079961.04496-48.3026128.49
27792022.12.19 18:00buy9270.101.062790.000000.00000
27802022.12.19 18:00modify9270.101.062791.040791.07579
27812022.12.19 19:00close9270.101.061381.040791.07579-14.1026114.39
27822022.12.19 19:00sell9280.101.061380.000000.00000
27832022.12.19 19:00modify9280.101.061381.083381.04838
27842022.12.19 20:00sell9290.101.060440.000000.00000
27852022.12.19 20:00modify9290.101.060441.082441.04744
27862022.12.19 21:00sell9300.101.060430.000000.00000
27872022.12.19 21:00modify9300.101.060431.082431.04743
27882022.12.19 22:00sell9310.101.060620.000000.00000
27892022.12.19 22:00modify9310.101.060621.082621.04762
27902022.12.19 23:00sell9320.101.060740.000000.00000
27912022.12.19 23:00modify9320.101.060741.082741.04774
27922022.12.20 00:00sell9330.101.061200.000000.00000
27932022.12.20 00:00modify9330.101.061201.083201.04820
27942022.12.20 01:00sell9340.101.060020.000000.00000
27952022.12.20 01:00modify9340.101.060021.082021.04702
27962022.12.20 02:00sell9350.101.060530.000000.00000
27972022.12.20 02:00modify9350.101.060531.082531.04753
27982022.12.20 03:00sell9360.101.061440.000000.00000
27992022.12.20 03:00modify9360.101.061441.083441.04844
28002022.12.20 04:00close9360.101.061121.083441.048443.2026117.59
28012022.12.20 04:00close9350.101.061121.082531.04753-5.9026111.69
28022022.12.20 04:00close9340.101.061121.082021.04702-11.0026100.69
28032022.12.20 04:00close9330.101.061121.083201.048200.8026101.49
28042022.12.20 04:00close9320.101.061121.082741.04774-3.0626098.43
28052022.12.20 04:00close9310.101.061121.082621.04762-4.2626094.17
28062022.12.20 04:00close9300.101.061121.082431.04743-6.1626088.02
28072022.12.20 04:00close9290.101.061121.082441.04744-6.0626081.96
28082022.12.20 04:00close9280.101.061121.083381.048383.3426085.30
28092022.12.20 04:00buy9370.101.061120.000000.00000
28102022.12.20 04:00modify9370.101.061121.039121.07412
28112022.12.20 05:00buy9380.101.061010.000000.00000
28122022.12.20 05:00modify9380.101.061011.039011.07401
28132022.12.20 06:00close9380.101.058621.039011.07401-23.9026061.40
28142022.12.20 06:00close9370.101.058621.039121.07412-25.0026036.40
28152022.12.20 06:00sell9390.101.058620.000000.00000
28162022.12.20 06:00modify9390.101.058621.080621.04562
28172022.12.20 07:00sell9400.101.059360.000000.00000
28182022.12.20 07:00modify9400.101.059361.081361.04636
28192022.12.20 08:00close9400.101.061411.081361.04636-20.5026015.90
28202022.12.20 08:00close9390.101.061411.080621.04562-27.9025988.00
28212022.12.20 08:00buy9410.101.061410.000000.00000
28222022.12.20 08:00modify9410.101.061411.039411.07441
28232022.12.20 09:00buy9420.101.063650.000000.00000
28242022.12.20 09:00modify9420.101.063651.041651.07665
28252022.12.20 10:00buy9430.101.063970.000000.00000
28262022.12.20 10:00modify9430.101.063971.041971.07697
28272022.12.20 11:00buy9440.101.063170.000000.00000
28282022.12.20 11:00modify9440.101.063171.041171.07617
28292022.12.20 12:00buy9450.101.064580.000000.00000
28302022.12.20 12:00modify9450.101.064581.042581.07758
28312022.12.20 13:00buy9460.101.061640.000000.00000
28322022.12.20 13:00modify9460.101.061641.039641.07464
28332022.12.20 14:00buy9470.101.061840.000000.00000
28342022.12.20 14:00modify9470.101.061841.039841.07484
28352022.12.20 15:00buy9480.101.063870.000000.00000
28362022.12.20 15:00modify9480.101.063871.041871.07687
28372022.12.20 16:00buy9490.101.064280.000000.00000
28382022.12.20 16:00modify9490.101.064281.042281.07728
28392022.12.20 17:00buy9500.101.063780.000000.00000
28402022.12.20 17:00modify9500.101.063781.041781.07678
28412022.12.20 18:00buy9510.101.061770.000000.00000
28422022.12.20 18:00modify9510.101.061771.039771.07477
28432022.12.20 19:00buy9520.101.060910.000000.00000
28442022.12.20 19:00modify9520.101.060911.038911.07391
28452022.12.20 20:00buy9530.101.062450.000000.00000
28462022.12.20 20:00modify9530.101.062451.040451.07545
28472022.12.20 21:00buy9540.101.061810.000000.00000
28482022.12.20 21:00modify9540.101.061811.039811.07481
28492022.12.20 22:00buy9550.101.062610.000000.00000
28502022.12.20 22:00modify9550.101.062611.040611.07561
28512022.12.20 23:00buy9560.101.062740.000000.00000
28522022.12.20 23:00modify9560.101.062741.040741.07574
28532022.12.21 00:00buy9570.101.062800.000000.00000
28542022.12.21 00:00modify9570.101.062801.040801.07580
28552022.12.21 01:00close9570.101.062011.040801.07580-7.9025980.10
28562022.12.21 01:00close9560.101.062011.040741.07574-8.3825971.73
28572022.12.21 01:00close9550.101.062011.040611.07561-7.0825964.65
28582022.12.21 01:00close9540.101.062011.039811.074810.9225965.58
28592022.12.21 01:00close9530.101.062011.040451.07545-5.4825960.10
28602022.12.21 01:00close9520.101.062011.038911.073919.9225970.02
28612022.12.21 01:00close9510.101.062011.039771.074771.3225971.35
28622022.12.21 01:00close9500.101.062011.041781.07678-18.7825952.57
28632022.12.21 01:00close9490.101.062011.042281.07728-23.7825928.80
28642022.12.21 01:00close9480.101.062011.041871.07687-19.6825909.12
28652022.12.21 01:00close9470.101.062011.039841.074840.6225909.75
28662022.12.21 01:00close9460.101.062011.039641.074642.6225912.37
28672022.12.21 01:00close9450.101.062011.042581.07758-26.7825885.59
28682022.12.21 01:00close9440.101.062011.041171.07617-12.6825872.92
28692022.12.21 01:00close9430.101.062011.041971.07697-20.6825852.24
28702022.12.21 01:00close9420.101.062011.041651.07665-17.4825834.77
28712022.12.21 01:00close9410.101.062011.039411.074414.9225839.69
28722022.12.21 01:00sell9580.101.062010.000000.00000
28732022.12.21 01:00modify9580.101.062011.084011.04901
28742022.12.21 02:00sell9590.101.061990.000000.00000
28752022.12.21 02:00modify9590.101.061991.083991.04899
28762022.12.21 03:00sell9600.101.061370.000000.00000
28772022.12.21 03:00modify9600.101.061371.083371.04837
28782022.12.21 04:00sell9610.101.061630.000000.00000
28792022.12.21 04:00modify9610.101.061631.083631.04863
28802022.12.21 05:00sell9620.101.060800.000000.00000
28812022.12.21 05:00modify9620.101.060801.082801.04780
28822022.12.21 06:00sell9630.101.061740.000000.00000
28832022.12.21 06:00modify9630.101.061741.083741.04874
28842022.12.21 07:00sell9640.101.061370.000000.00000
28852022.12.21 07:00modify9640.101.061371.083371.04837
28862022.12.21 08:00sell9650.101.063180.000000.00000
28872022.12.21 08:00modify9650.101.063181.085181.05018
28882022.12.21 09:00close9650.101.063701.085181.05018-5.2025834.49
28892022.12.21 09:00close9640.101.063701.083371.04837-23.3025811.19
28902022.12.21 09:00close9630.101.063701.083741.04874-19.6025791.59
28912022.12.21 09:00close9620.101.063701.082801.04780-29.0025762.59
28922022.12.21 09:00close9610.101.063701.083631.04863-20.7025741.89
28932022.12.21 09:00close9600.101.063701.083371.04837-23.3025718.59
28942022.12.21 09:00close9590.101.063701.083991.04899-17.1025701.49
28952022.12.21 09:00close9580.101.063701.084011.04901-16.9025684.59
28962022.12.21 09:00buy9660.101.063700.000000.00000
28972022.12.21 09:00modify9660.101.063701.041701.07670
28982022.12.21 10:00close9660.101.061431.041701.07670-22.7025661.89
28992022.12.21 10:00sell9670.101.061430.000000.00000
29002022.12.21 10:00modify9670.101.061431.083431.04843
29012022.12.21 11:00sell9680.101.061880.000000.00000
29022022.12.21 11:00modify9680.101.061881.083881.04888
29032022.12.21 12:00sell9690.101.060580.000000.00000
29042022.12.21 12:00modify9690.101.060581.082581.04758
29052022.12.21 13:00sell9700.101.063040.000000.00000
29062022.12.21 13:00modify9700.101.063041.085041.05004
29072022.12.21 14:00close9700.101.063131.085041.05004-0.9025660.99
29082022.12.21 14:00close9690.101.063131.082581.04758-25.5025635.49
29092022.12.21 14:00close9680.101.063131.083881.04888-12.5025622.99
29102022.12.21 14:00close9670.101.063131.083431.04843-17.0025605.99
29112022.12.21 14:00buy9710.101.063130.000000.00000
29122022.12.21 14:00modify9710.101.063131.041131.07613
29132022.12.21 15:00close9710.101.060391.041131.07613-27.4025578.59
29142022.12.21 15:00sell9720.101.060390.000000.00000
29152022.12.21 15:00modify9720.101.060391.082391.04739
29162022.12.21 16:00sell9730.101.061530.000000.00000
29172022.12.21 16:00modify9730.101.061531.083531.04853
29182022.12.21 17:00sell9740.101.059760.000000.00000
29192022.12.21 17:00modify9740.101.059761.081761.04676
29202022.12.21 18:00sell9750.101.060040.000000.00000
29212022.12.21 18:00modify9750.101.060041.082041.04704
29222022.12.21 19:00sell9760.101.060930.000000.00000
29232022.12.21 19:00modify9760.101.060931.082931.04793
29242022.12.21 20:00close9760.101.061741.082931.04793-8.1025570.49
29252022.12.21 20:00close9750.101.061741.082041.04704-17.0025553.49
29262022.12.21 20:00close9740.101.061741.081761.04676-19.8025533.69
29272022.12.21 20:00close9730.101.061741.083531.04853-2.1025531.59
29282022.12.21 20:00close9720.101.061741.082391.04739-13.5025518.09
29292022.12.21 20:00buy9770.101.061740.000000.00000
29302022.12.21 20:00modify9770.101.061741.039741.07474
29312022.12.21 21:00buy9780.101.061400.000000.00000
29322022.12.21 21:00modify9780.101.061401.039401.07440
29332022.12.21 22:00close9780.101.060351.039401.07440-10.5025507.59
29342022.12.21 22:00close9770.101.060351.039741.07474-13.9025493.69
29352022.12.21 22:00sell9790.101.060350.000000.00000
29362022.12.21 22:00modify9790.101.060351.082351.04735
29372022.12.21 23:00sell9800.101.060500.000000.00000
29382022.12.21 23:00modify9800.101.060501.082501.04750
29392022.12.22 00:00sell9810.101.060770.000000.00000
29402022.12.22 00:00modify9810.101.060771.082771.04777
29412022.12.22 01:00close9810.101.062081.082771.04777-13.1025480.59
29422022.12.22 01:00close9800.101.062081.082501.04750-13.5725467.02
29432022.12.22 01:00close9790.101.062081.082351.04735-15.0725451.95
29442022.12.22 01:00buy9820.101.062080.000000.00000
29452022.12.22 01:00modify9820.101.062081.040081.07508
29462022.12.22 02:00buy9830.101.063230.000000.00000
29472022.12.22 02:00modify9830.101.063231.041231.07623
29482022.12.22 03:00buy9840.101.063180.000000.00000
29492022.12.22 03:00modify9840.101.063181.041181.07618
29502022.12.22 04:00buy9850.101.064610.000000.00000
29512022.12.22 04:00modify9850.101.064611.042611.07761
29522022.12.22 05:00buy9860.101.064740.000000.00000
29532022.12.22 05:00modify9860.101.064741.042741.07774
29542022.12.22 06:00buy9870.101.064280.000000.00000
29552022.12.22 06:00modify9870.101.064281.042281.07728
29562022.12.22 07:00buy9880.101.064720.000000.00000
29572022.12.22 07:00modify9880.101.064721.042721.07772
29582022.12.22 08:00buy9890.101.064190.000000.00000
29592022.12.22 08:00modify9890.101.064191.042191.07719
29602022.12.22 09:00buy9900.101.063880.000000.00000
29612022.12.22 09:00modify9900.101.063881.041881.07688
29622022.12.22 10:00buy9910.101.064910.000000.00000
29632022.12.22 10:00modify9910.101.064911.042911.07791
29642022.12.22 11:00buy9920.101.063110.000000.00000
29652022.12.22 11:00modify9920.101.063111.041111.07611
29662022.12.22 12:00buy9930.101.061830.000000.00000
29672022.12.22 12:00modify9930.101.061831.039831.07483
29682022.12.22 13:00buy9940.101.063950.000000.00000
29692022.12.22 13:00modify9940.101.063951.041951.07695
29702022.12.22 14:00buy9950.101.061400.000000.00000
29712022.12.22 14:00modify9950.101.061401.039401.07440
29722022.12.22 15:00buy9960.101.061120.000000.00000
29732022.12.22 15:00modify9960.101.061121.039121.07412
29742022.12.22 16:00buy9970.101.060450.000000.00000
29752022.12.22 16:00modify9970.101.060451.038451.07345
29762022.12.22 17:00buy9980.101.059000.000000.00000
29772022.12.22 17:00modify9980.101.059001.037001.07200
29782022.12.22 18:00close9980.101.058421.037001.07200-5.8025446.15
29792022.12.22 18:00close9970.101.058421.038451.07345-20.3025425.85
29802022.12.22 18:00close9960.101.058421.039121.07412-27.0025398.85
29812022.12.22 18:00close9950.101.058421.039401.07440-29.8025369.05
29822022.12.22 18:00close9940.101.058421.041951.07695-55.3025313.75
29832022.12.22 18:00close9930.101.058421.039831.07483-34.1025279.65
29842022.12.22 18:00close9920.101.058421.041111.07611-46.9025232.75
29852022.12.22 18:00close9910.101.058421.042911.07791-64.9025167.85
29862022.12.22 18:00close9900.101.058421.041881.07688-54.6025113.25
29872022.12.22 18:00close9890.101.058421.042191.07719-57.7025055.55
29882022.12.22 18:00close9880.101.058421.042721.07772-63.0024992.55
29892022.12.22 18:00close9870.101.058421.042281.07728-58.6024933.95
29902022.12.22 18:00close9860.101.058421.042741.07774-63.2024870.75
29912022.12.22 18:00close9850.101.058421.042611.07761-61.9024808.85
29922022.12.22 18:00close9840.101.058421.041181.07618-47.6024761.25
29932022.12.22 18:00close9830.101.058421.041231.07623-48.1024713.15
29942022.12.22 18:00close9820.101.058421.040081.07508-36.6024676.55
29952022.12.22 18:00sell9990.101.058420.000000.00000
29962022.12.22 18:00modify9990.101.058421.080421.04542
29972022.12.22 19:00sell10000.101.057930.000000.00000
29982022.12.22 19:00modify10000.101.057931.079931.04493
29992022.12.22 20:00sell10010.101.059240.000000.00000
30002022.12.22 20:00modify10010.101.059241.081241.04624
30012022.12.22 21:00close10010.101.060071.081241.04624-8.3024668.25
30022022.12.22 21:00close10000.101.060071.079931.04493-21.4024646.85
30032022.12.22 21:00close9990.101.060071.080421.04542-16.5024630.35
30042022.12.22 21:00buy10020.101.060070.000000.00000
30052022.12.22 21:00modify10020.101.060071.038071.07307
30062022.12.22 22:00buy10030.101.059840.000000.00000
30072022.12.22 22:00modify10030.101.059841.037841.07284
30082022.12.22 23:00buy10040.101.059890.000000.00000
30092022.12.22 23:00modify10040.101.059891.037891.07289
30102022.12.23 00:00buy10050.101.060400.000000.00000
30112022.12.23 00:00modify10050.101.060401.038401.07340
30122022.12.23 01:00buy10060.101.059210.000000.00000
30132022.12.23 01:00modify10060.101.059211.037211.07221
30142022.12.23 02:00buy10070.101.060470.000000.00000
30152022.12.23 02:00modify10070.101.060471.038471.07347
30162022.12.23 03:00buy10080.101.061110.000000.00000
30172022.12.23 03:00modify10080.101.061111.039111.07411
30182022.12.23 04:00buy10090.101.061050.000000.00000
30192022.12.23 04:00modify10090.101.061051.039051.07405
30202022.12.23 05:00buy10100.101.060830.000000.00000
30212022.12.23 05:00modify10100.101.060831.038831.07383
30222022.12.23 06:00buy10110.101.060640.000000.00000
30232022.12.23 06:00modify10110.101.060641.038641.07364
30242022.12.23 07:00buy10120.101.060930.000000.00000
30252022.12.23 07:00modify10120.101.060931.038931.07393
30262022.12.23 08:00buy10130.101.063120.000000.00000
30272022.12.23 08:00modify10130.101.063121.041121.07612
30282022.12.23 09:00buy10140.101.060760.000000.00000
30292022.12.23 09:00modify10140.101.060761.038761.07376
30302022.12.23 10:00buy10150.101.061250.000000.00000
30312022.12.23 10:00modify10150.101.061251.039251.07425
30322022.12.23 11:00buy10160.101.062250.000000.00000
30332022.12.23 11:00modify10160.101.062251.040251.07525
30342022.12.23 12:00buy10170.101.061650.000000.00000
30352022.12.23 12:00modify10170.101.061651.039651.07465
30362022.12.23 13:00buy10180.101.062400.000000.00000
30372022.12.23 13:00modify10180.101.062401.040401.07540
30382022.12.23 14:00buy10190.101.061080.000000.00000
30392022.12.23 14:00modify10190.101.061081.039081.07408
30402022.12.23 15:00buy10200.101.061220.000000.00000
30412022.12.23 15:00modify10200.101.061221.039221.07422
30422022.12.23 16:00buy10210.101.061640.000000.00000
30432022.12.23 16:00modify10210.101.061641.039641.07464
30442022.12.23 17:00buy10220.101.062330.000000.00000
30452022.12.23 17:00modify10220.101.062331.040331.07533
30462022.12.23 18:00buy10230.101.062320.000000.00000
30472022.12.23 18:00modify10230.101.062321.040321.07532
30482023.01.09 13:27t/p10060.101.072211.037211.07221113.8624744.21
30492023.01.09 13:32t/p10030.101.072841.037841.07284112.7924857.00
30502023.01.09 13:33t/p10040.101.072891.037891.07289112.7924969.79
30512023.01.09 13:33t/p10020.101.073071.038071.07307112.7925082.58
30522023.01.09 14:00buy10240.101.072810.000000.00000
30532023.01.09 14:00modify10240.101.072811.050811.08581
30542023.01.09 14:52t/p10050.101.073401.038401.07340113.8625196.44
30552023.01.09 14:52t/p10070.101.073471.038471.07347113.8625310.31
30562023.01.09 14:52t/p10110.101.073641.038641.07364113.8625424.17
30572023.01.09 14:52t/p10140.101.073761.038761.07376113.8625538.04
30582023.01.09 15:00buy10250.101.073090.000000.00000
30592023.01.09 15:00modify10250.101.073091.051091.08609
30602023.01.09 15:06t/p10100.101.073831.038831.07383113.8625651.90
30612023.01.09 15:07t/p10120.101.073931.038931.07393113.8625765.76
30622023.01.09 15:16t/p10090.101.074051.039051.07405113.8625879.63
30632023.01.09 15:16t/p10080.101.074111.039111.07411113.8625993.49
30642023.01.09 15:16t/p10150.101.074251.039251.07425113.8626107.36
30652023.01.09 15:16t/p10190.101.074081.039081.07408113.8626221.22
30662023.01.09 15:16t/p10200.101.074221.039221.07422113.8626335.08
30672023.01.09 15:31t/p10210.101.074641.039641.07464113.8626448.95
30682023.01.09 15:31t/p10170.101.074651.039651.07465113.8626562.81
30692023.01.09 16:00buy10260.101.074320.000000.00000
30702023.01.09 16:00modify10260.101.074321.052321.08732
30712023.01.09 16:45t/p10160.101.075251.040251.07525113.8626676.68
30722023.01.09 16:45t/p10220.101.075331.040331.07533113.8626790.54
30732023.01.09 16:45t/p10230.101.075321.040321.07532113.8626904.40
30742023.01.09 16:48t/p10180.101.075401.040401.07540113.8627018.27
30752023.01.09 17:00buy10270.101.076090.000000.00000
30762023.01.09 17:00modify10270.101.076091.054091.08909
30772023.01.09 18:00buy10280.101.075310.000000.00000
30782023.01.09 18:00modify10280.101.075311.053311.08831
30792023.01.09 19:00buy10290.101.074600.000000.00000
30802023.01.09 19:00modify10290.101.074601.052601.08760
30812023.01.09 20:00buy10300.101.075470.000000.00000
30822023.01.09 20:00modify10300.101.075471.053471.08847
30832023.01.09 21:00buy10310.101.073390.000000.00000
30842023.01.09 21:00modify10310.101.073391.051391.08639
30852023.01.09 22:00buy10320.101.073230.000000.00000
30862023.01.09 22:00modify10320.101.073231.051231.08623
30872023.01.09 23:00buy10330.101.073590.000000.00000
30882023.01.09 23:00modify10330.101.073591.051591.08659
30892023.01.10 00:00buy10340.101.073540.000000.00000
30902023.01.10 00:00modify10340.101.073541.051541.08654
30912023.01.10 01:00buy10350.101.073030.000000.00000
30922023.01.10 01:00modify10350.101.073031.051031.08603
30932023.01.10 02:00buy10360.101.073900.000000.00000
30942023.01.10 02:00modify10360.101.073901.051901.08690
30952023.01.10 03:00buy10370.101.073390.000000.00000
30962023.01.10 03:00modify10370.101.073391.051391.08639
30972023.01.10 04:00buy10380.101.073530.000000.00000
30982023.01.10 04:00modify10380.101.073531.051531.08653
30992023.01.10 05:00buy10390.101.073340.000000.00000
31002023.01.10 05:00modify10390.101.073341.051341.08634
31012023.01.10 06:00buy10400.101.074570.000000.00000
31022023.01.10 06:00modify10400.101.074571.052571.08757
31032023.01.10 07:00buy10410.101.073700.000000.00000
31042023.01.10 07:00modify10410.101.073701.051701.08670
31052023.01.10 08:00buy10420.101.073460.000000.00000
31062023.01.10 08:00modify10420.101.073461.051461.08646
31072023.01.10 09:00buy10430.101.074130.000000.00000
31082023.01.10 09:00modify10430.101.074131.052131.08713
31092023.01.10 10:00buy10440.101.074870.000000.00000
31102023.01.10 10:00modify10440.101.074871.052871.08787
31112023.01.11 14:28t/p10130.101.076121.041121.07612111.7127129.98
31122023.01.11 15:00buy10450.101.077270.000000.00000
31132023.01.11 15:00modify10450.101.077271.055271.09027
31142023.01.12 18:02t/p10240.101.085811.050811.08581124.6227254.60
31152023.01.12 18:03t/p10250.101.086091.051091.08609124.6227379.22
31162023.01.12 18:03t/p10350.101.086031.051031.08603125.7027504.92
31172023.01.12 18:03t/p10320.101.086231.051231.08623124.6227629.54
31182023.01.12 18:03t/p10390.101.086341.051341.08634125.7027755.24
31192023.01.12 18:03t/p10310.101.086391.051391.08639124.6227879.86
31202023.01.12 18:03t/p10370.101.086391.051391.08639125.7028005.56
31212023.01.12 18:03t/p10420.101.086461.051461.08646125.7028131.26
31222023.01.12 18:03t/p10340.101.086541.051541.08654125.7028256.95
31232023.01.12 18:03t/p10380.101.086531.051531.08653125.7028382.65
31242023.01.12 18:03t/p10330.101.086591.051591.08659124.6228507.27
31252023.01.12 19:00buy10460.101.085840.000000.00000
31262023.01.12 19:00modify10460.101.085841.063841.09884
31272023.01.12 20:00buy10470.101.085200.000000.00000
31282023.01.12 20:00modify10470.101.085201.063201.09820
31292023.01.12 21:00buy10480.101.085540.000000.00000
31302023.01.12 21:00modify10480.101.085541.063541.09854
31312023.01.12 22:00buy10490.101.085060.000000.00000
31322023.01.12 22:00modify10490.101.085061.063061.09806
31332023.01.12 23:00buy10500.101.085090.000000.00000
31342023.01.12 23:00modify10500.101.085091.063091.09809
31352023.01.13 00:00buy10510.101.086250.000000.00000
31362023.01.13 00:00modify10510.101.086251.064251.09925
31372023.01.13 00:25t/p10410.101.086701.051701.08670124.6228631.89
31382023.01.13 01:00buy10520.101.085510.000000.00000
31392023.01.13 01:00modify10520.101.085511.063511.09851
31402023.01.13 02:00buy10530.101.085860.000000.00000
31412023.01.13 02:00modify10530.101.085861.063861.09886
31422023.01.13 03:00buy10540.101.084770.000000.00000
31432023.01.13 03:00modify10540.101.084771.062771.09777
31442023.01.13 04:00buy10550.101.084840.000000.00000
31452023.01.13 04:00modify10550.101.084841.062841.09784
31462023.01.13 05:00buy10560.101.084260.000000.00000
31472023.01.13 05:00modify10560.101.084261.062261.09726
31482023.01.13 06:00buy10570.101.084030.000000.00000
31492023.01.13 06:00modify10570.101.084031.062031.09703
31502023.01.16 01:58t/p10360.101.086901.051901.08690123.5528755.44
31512023.01.16 01:58t/p10430.101.087131.052131.08713123.5528878.98
31522023.01.16 02:00buy10580.101.087070.000000.00000
31532023.01.16 02:00modify10580.101.087071.065071.10007
31542023.01.16 02:18t/p10260.101.087321.052321.08732122.4729001.45
31552023.01.16 03:00buy10590.101.086950.000000.00000
31562023.01.16 03:00modify10590.101.086951.064951.09995
31572023.01.16 04:00buy10600.101.086290.000000.00000
31582023.01.16 04:00modify10600.101.086291.064291.09929
31592023.01.18 14:15t/p10290.101.087601.052601.08760120.3229121.77
31602023.01.18 14:15t/p10400.101.087571.052571.08757121.3929243.17
31612023.01.18 14:15t/p10440.101.087871.052871.08787121.3929364.56
31622023.01.18 14:17t/p10280.101.088311.053311.08831120.3229484.88
31632023.01.18 14:25t/p10300.101.088471.053471.08847120.3229605.20
31642023.01.18 15:00buy10610.101.086680.000000.00000
31652023.01.18 15:00modify10610.101.086681.064681.09968
31662023.01.18 16:00buy10620.101.083620.000000.00000
31672023.01.18 16:00modify10620.101.083621.061621.09662
31682023.01.18 17:00buy10630.101.082980.000000.00000
31692023.01.18 17:00modify10630.101.082981.060981.09598
31702023.01.18 18:00buy10640.101.079880.000000.00000
31712023.01.18 18:00modify10640.101.079881.057881.09288
31722023.01.18 19:00buy10650.101.079900.000000.00000
31732023.01.18 19:00modify10650.101.079901.057901.09290
31742023.01.23 01:15t/p10270.101.089091.054091.08909114.9429720.14
31752023.01.23 02:00buy10660.101.089750.000000.00000
31762023.01.23 02:00modify10660.101.089751.067751.10275
31772023.01.23 03:14t/p10450.101.090271.055271.09027117.0929837.23
31782023.01.23 04:00buy10670.101.090160.000000.00000
31792023.01.23 04:00modify10670.101.090161.068161.10316
31802023.01.26 06:51t/p10640.101.092881.057881.09288119.2429956.47
31812023.01.26 06:51t/p10650.101.092901.057901.09290119.2430075.71
31822023.01.26 07:00buy10680.101.092310.000000.00000
31832023.01.26 07:00modify10680.101.092311.070311.10531
31842023.01.26 08:00buy10690.101.092250.000000.00000
31852023.01.26 08:00modify10690.101.092251.070251.10525
31862023.02.01 19:41t/p10630.101.095981.060981.09598114.9430190.65
31872023.02.01 19:43t/p10620.101.096621.061621.09662114.9430305.59
31882023.02.01 19:44t/p10570.101.097031.062031.09703111.7130417.31
31892023.02.01 19:44t/p10560.101.097261.062261.09726111.7130529.02
31902023.02.01 19:46t/p10540.101.097771.062771.09777111.7130640.73
31912023.02.01 19:46t/p10550.101.097841.062841.09784111.7130752.44
31922023.02.01 19:46t/p10490.101.098061.063061.09806110.6430863.08
31932023.02.01 19:46t/p10500.101.098091.063091.09809110.6430973.72
31942023.02.01 19:46t/p10470.101.098201.063201.09820110.6431084.35
31952023.02.01 19:46t/p10520.101.098511.063511.09851111.7131196.07
31962023.02.01 19:46t/p10480.101.098541.063541.09854110.6431306.70
31972023.02.01 20:00buy10700.101.098080.000000.00000
31982023.02.01 20:00modify10700.101.098081.076081.11108
31992023.02.01 20:03t/p10460.101.098841.063841.09884110.6431417.34
32002023.02.01 20:03t/p10530.101.098861.063861.09886111.7131529.05
32012023.02.01 20:05t/p10510.101.099251.064251.09925111.7131640.77
32022023.02.01 20:05t/p10600.101.099291.064291.09929112.7931753.55
32032023.02.01 20:05t/p10610.101.099681.064681.09968114.9431868.49
32042023.02.01 20:07t/p10590.101.099951.064951.09995112.7931981.28
32052023.02.01 20:07t/p10580.101.100071.065071.10007112.7932094.07
32062023.02.01 21:00buy10710.101.099090.000000.00000
32072023.02.01 21:00modify10710.101.099091.077091.11209
32082023.02.01 22:00buy10720.101.099130.000000.00000
32092023.02.01 22:00modify10720.101.099131.077131.11213
32102023.02.01 23:00buy10730.101.099110.000000.00000
32112023.02.01 23:00modify10730.101.099111.077111.11211
32122023.02.01 23:13t/p10660.101.102751.067751.10275120.3232214.39
32132023.02.01 23:17t/p10670.101.103161.068161.10316120.3232334.71
32142023.02.02 00:00buy10740.101.101530.000000.00000
32152023.02.02 00:00modify10740.101.101531.079531.11453
32162023.02.02 01:00buy10750.101.102160.000000.00000
32172023.02.02 01:00modify10750.101.102161.080161.11516
32182023.02.02 02:00buy10760.101.101590.000000.00000
32192023.02.02 02:00modify10760.101.101591.079591.11459
32202023.02.02 03:00buy10770.101.102150.000000.00000
32212023.02.02 03:00modify10770.101.102151.080151.11515
32222023.02.02 04:00buy10780.101.102040.000000.00000
32232023.02.02 04:00modify10780.101.102041.080041.11504
32242023.02.02 05:00buy10790.101.102270.000000.00000
32252023.02.02 05:00modify10790.101.102271.080271.11527
32262023.02.02 06:00buy10800.101.102290.000000.00000
32272023.02.02 06:00modify10800.101.102291.080291.11529
32282023.02.02 07:00buy10810.101.100780.000000.00000
32292023.02.02 07:00modify10810.101.100781.078781.11378
32302023.02.02 08:00buy10820.101.099630.000000.00000
32312023.02.02 08:00modify10820.101.099631.077631.11263
32322023.02.02 09:00buy10830.101.100800.000000.00000
32332023.02.02 09:00modify10830.101.100801.078801.11380
32342023.02.02 10:00buy10840.101.100140.000000.00000
32352023.02.02 10:00modify10840.101.100141.078141.11314
32362023.02.02 11:00buy10850.101.098580.000000.00000
32372023.02.02 11:00modify10850.101.098581.076581.11158
32382023.02.02 12:00buy10860.101.100200.000000.00000
32392023.02.02 12:00modify10860.101.100201.078201.11320
32402023.02.02 13:00buy10870.101.098700.000000.00000
32412023.02.02 13:00modify10870.101.098701.076701.11170
32422023.02.02 14:00close10870.101.094541.076701.11170-41.6032293.11
32432023.02.02 14:00close10860.101.094541.078201.11320-56.6032236.51
32442023.02.02 14:00close10850.101.094541.076581.11158-40.4032196.11
32452023.02.02 14:00close10840.101.094541.078141.11314-56.0032140.11
32462023.02.02 14:00close10830.101.094541.078801.11380-62.6032077.51
32472023.02.02 14:00close10820.101.094541.077631.11263-50.9032026.61
32482023.02.02 14:00close10810.101.094541.078781.11378-62.4031964.21
32492023.02.02 14:00close10800.101.094541.080291.11529-77.5031886.71
32502023.02.02 14:00close10790.101.094541.080271.11527-77.3031809.41
32512023.02.02 14:00close10780.101.094541.080041.11504-75.0031734.41
32522023.02.02 14:00close10770.101.094541.080151.11515-76.1031658.31
32532023.02.02 14:00close10760.101.094541.079591.11459-70.5031587.81
32542023.02.02 14:00close10750.101.094541.080161.11516-76.2031511.61
32552023.02.02 14:00close10740.101.094541.079531.11453-69.9031441.71
32562023.02.02 14:00close10730.101.094541.077111.11211-48.9331392.78
32572023.02.02 14:00close10720.101.094541.077131.11213-49.1331343.65
32582023.02.02 14:00close10710.101.094541.077091.11209-48.7331294.93
32592023.02.02 14:00close10700.101.094541.076081.11108-38.6331256.30
32602023.02.02 14:00close10690.101.094541.070251.1052515.3731271.67
32612023.02.02 14:00close10680.101.094541.070311.1053114.7731286.44
32622023.02.02 14:00sell10880.101.094540.000000.00000
32632023.02.02 14:00modify10880.101.094541.116541.08154
32642023.02.02 15:00sell10890.101.090520.000000.00000
32652023.02.02 15:00modify10890.101.090521.112521.07752
32662023.02.02 16:00sell10900.101.093660.000000.00000
32672023.02.02 16:00modify10900.101.093661.115661.08066
32682023.02.02 17:00sell10910.101.091680.000000.00000
32692023.02.02 17:00modify10910.101.091681.113681.07868
32702023.02.02 18:00sell10920.101.090840.000000.00000
32712023.02.02 18:00modify10920.101.090841.112841.07784
32722023.02.02 19:00sell10930.101.091910.000000.00000
32732023.02.02 19:00modify10930.101.091911.113911.07891
32742023.02.02 20:00sell10940.101.090770.000000.00000
32752023.02.02 20:00modify10940.101.090771.112771.07777
32762023.02.02 21:00sell10950.101.091360.000000.00000
32772023.02.02 21:00modify10950.101.091361.113361.07836
32782023.02.02 22:00sell10960.101.090860.000000.00000
32792023.02.02 22:00modify10960.101.090861.112861.07786
32802023.02.02 23:00sell10970.101.090730.000000.00000
32812023.02.02 23:00modify10970.101.090731.112731.07773
32822023.02.03 00:00sell10980.101.090440.000000.00000
32832023.02.03 00:00modify10980.101.090441.112441.07744
32842023.02.03 01:00sell10990.101.089710.000000.00000
32852023.02.03 01:00modify10990.101.089711.111711.07671
32862023.02.03 02:00sell11000.101.089360.000000.00000
32872023.02.03 02:00modify11000.101.089361.111361.07636
32882023.02.03 03:00sell11010.101.088930.000000.00000
32892023.02.03 03:00modify11010.101.088931.110931.07593
32902023.02.03 04:00sell11020.101.089370.000000.00000
32912023.02.03 04:00modify11020.101.089371.111371.07637
32922023.02.03 05:00sell11030.101.089310.000000.00000
32932023.02.03 05:00modify11030.101.089311.111311.07631
32942023.02.03 06:00sell11040.101.089360.000000.00000
32952023.02.03 06:00modify11040.101.089361.111361.07636
32962023.02.03 07:00sell11050.101.089800.000000.00000
32972023.02.03 07:00modify11050.101.089801.111801.07680
32982023.02.03 08:00sell11060.101.089950.000000.00000
32992023.02.03 08:00modify11060.101.089951.111951.07695
33002023.02.03 09:00sell11070.101.090350.000000.00000
33012023.02.03 09:00modify11070.101.090351.112351.07735
33022023.02.03 10:00sell11080.101.092960.000000.00000
33032023.02.03 10:00modify11080.101.092961.114961.07996
33042023.02.03 11:00sell11090.101.093510.000000.00000
33052023.02.03 11:00modify11090.101.093511.115511.08051
33062023.02.03 15:09t/p10880.101.081541.116541.08154130.7431417.18
33072023.02.03 16:00sell11100.101.085820.000000.00000
33082023.02.03 16:00modify11100.101.085821.107821.07282
33092023.02.03 19:51t/p10900.101.080661.115661.08066130.7431547.92
33102023.02.03 19:51t/p11090.101.080511.115511.08051130.0031677.92
33112023.02.03 20:00sell11110.101.080460.000000.00000
33122023.02.03 20:00modify11110.101.080461.102461.06746
33132023.02.03 20:38t/p11080.101.079961.114961.07996130.0031807.92
33142023.02.03 21:00sell11120.101.079350.000000.00000
33152023.02.03 21:00modify11120.101.079351.101351.06635
33162023.02.05 22:00t/p10910.101.078681.113681.07868130.7431938.67
33172023.02.05 22:00t/p10930.101.078911.113911.07891130.7432069.41
33182023.02.05 22:00sell11130.101.078200.000000.00000
33192023.02.05 22:00modify11130.101.078201.100201.06520
33202023.02.05 23:00sell11140.101.078790.000000.00000
33212023.02.05 23:00modify11140.101.078791.100791.06579
33222023.02.06 00:00sell11150.101.078900.000000.00000
33232023.02.06 00:00modify11150.101.078901.100901.06590
33242023.02.06 07:51t/p10950.101.078361.113361.07836131.4932200.90
33252023.02.06 08:00sell11160.101.077980.000000.00000
33262023.02.06 08:00modify11160.101.077981.099981.06498
33272023.02.06 08:01t/p10920.101.077841.112841.07784131.4932332.38
33282023.02.06 08:01t/p10960.101.077861.112861.07786131.4932463.87
33292023.02.06 08:29t/p10940.101.077771.112771.07777131.4932595.36
33302023.02.06 09:00sell11170.101.078520.000000.00000
33312023.02.06 09:00modify11170.101.078521.100521.06552
33322023.02.06 09:14t/p10970.101.077731.112731.07773131.4932726.84
33332023.02.06 09:17t/p10890.101.077521.112521.07752131.4932858.33
33342023.02.06 09:18t/p10980.101.077441.112441.07744130.7432989.07
33352023.02.06 09:18t/p11070.101.077351.112351.07735130.7433119.82
33362023.02.06 09:57t/p11060.101.076951.111951.07695130.7433250.56
33372023.02.06 09:58t/p11050.101.076801.111801.07680130.7433381.30
33382023.02.06 10:00sell11180.101.076660.000000.00000
33392023.02.06 10:00modify11180.101.076661.098661.06366
33402023.02.06 10:00t/p10990.101.076711.111711.07671130.7433512.05
33412023.02.06 10:37t/p11020.101.076371.111371.07637130.7433642.79
33422023.02.06 10:37t/p11000.101.076361.111361.07636130.7433773.53
33432023.02.06 10:37t/p11040.101.076361.111361.07636130.7433904.28
33442023.02.06 10:48t/p11030.101.076311.111311.07631130.7434035.02
33452023.02.06 11:00sell11190.101.076560.000000.00000
33462023.02.06 11:00modify11190.101.076561.098561.06356
33472023.02.06 12:00sell11200.101.076600.000000.00000
33482023.02.06 12:00modify11200.101.076601.098601.06360
33492023.02.06 13:00sell11210.101.077300.000000.00000
33502023.02.06 13:00modify11210.101.077301.099301.06430
33512023.02.06 14:00sell11220.101.075790.000000.00000
33522023.02.06 14:00modify11220.101.075791.097791.06279
33532023.02.06 14:02t/p11010.101.075931.110931.07593130.7434165.76
33542023.02.06 15:00sell11230.101.074450.000000.00000
33552023.02.06 15:00modify11230.101.074451.096451.06145
33562023.02.06 15:48t/p11100.101.072821.107821.07282130.7434296.51
33572023.02.06 16:00sell11240.101.073010.000000.00000
33582023.02.06 16:00modify11240.101.073011.095011.06001
33592023.02.06 17:00sell11250.101.072090.000000.00000
33602023.02.06 17:00modify11250.101.072091.094091.05909
33612023.02.06 18:00sell11260.101.071300.000000.00000
33622023.02.06 18:00modify11260.101.071301.093301.05830
33632023.02.06 19:00sell11270.101.072610.000000.00000
33642023.02.06 19:00modify11270.101.072611.094611.05961
33652023.02.06 20:00sell11280.101.072440.000000.00000
33662023.02.06 20:00modify11280.101.072441.094441.05944
33672023.02.06 21:00sell11290.101.072950.000000.00000
33682023.02.06 21:00modify11290.101.072951.094951.05995
33692023.02.06 22:00sell11300.101.072510.000000.00000
33702023.02.06 22:00modify11300.101.072511.094511.05951
33712023.02.06 23:00sell11310.101.072530.000000.00000
33722023.02.06 23:00modify11310.101.072531.094531.05953
33732023.02.07 00:00sell11320.101.072880.000000.00000
33742023.02.07 00:00modify11320.101.072881.094881.05988
33752023.02.07 15:13t/p11110.101.067461.102461.06746131.4934427.99
33762023.02.07 16:00sell11330.101.069260.000000.00000
33772023.02.07 16:00modify11330.101.069261.091261.05626
33782023.02.13 01:27t/p11120.101.066351.101351.06635135.9534563.94
33792023.02.13 01:32t/p11150.101.065901.100901.06590135.2034699.14
33802023.02.13 02:00sell11340.101.066680.000000.00000
33812023.02.13 02:00modify11340.101.066681.088681.05368
33822023.02.13 03:00sell11350.101.066730.000000.00000
33832023.02.13 03:00modify11350.101.066731.088731.05373
33842023.02.16 15:03t/p11140.101.065791.100791.06579139.6634838.80
33852023.02.16 16:00sell11360.101.067310.000000.00000
33862023.02.16 16:00modify11360.101.067311.089311.05431
33872023.02.17 01:53t/p11170.101.065521.100521.06552139.6634978.47
33882023.02.17 02:00sell11370.101.065330.000000.00000
33892023.02.17 02:00modify11370.101.065331.087331.05233
33902023.02.17 02:19t/p11130.101.065201.100201.06520140.4135118.87
33912023.02.17 03:00sell11380.101.065100.000000.00000
33922023.02.17 03:00modify11380.101.065101.087101.05210
33932023.02.17 04:25t/p11160.101.064981.099981.06498139.6635258.53
33942023.02.17 04:37t/p11210.101.064301.099301.06430139.6635398.20
33952023.02.17 04:43t/p11180.101.063661.098661.06366139.6635537.86
33962023.02.17 04:43t/p11200.101.063601.098601.06360139.6635677.52
33972023.02.17 04:44t/p11190.101.063561.098561.06356139.6635817.18
33982023.02.17 05:00sell11390.101.063810.000000.00000
33992023.02.17 05:00modify11390.101.063811.085811.05081
34002023.02.17 06:00sell11400.101.063820.000000.00000
34012023.02.17 06:00modify11400.101.063821.085821.05082
34022023.02.17 07:00sell11410.101.063440.000000.00000
34032023.02.17 07:00modify11410.101.063441.085441.05044
34042023.02.17 08:00sell11420.101.064380.000000.00000
34052023.02.17 08:00modify11420.101.064381.086381.05138
34062023.02.17 09:00sell11430.101.064360.000000.00000
34072023.02.17 09:00modify11430.101.064361.086361.05136
34082023.02.17 11:52t/p11220.101.062791.097791.06279139.6635956.85
34092023.02.17 12:00sell11440.101.062570.000000.00000
34102023.02.17 12:00modify11440.101.062571.084571.04957
34112023.02.22 19:15t/p11230.101.061451.096451.06145141.8936098.74
34122023.02.22 20:00sell11450.101.060090.000000.00000
34132023.02.22 20:00modify11450.101.060091.082091.04709
34142023.02.23 09:20t/p11240.101.060011.095011.06001144.1236242.86
34152023.02.23 09:21t/p11290.101.059951.094951.05995144.1236386.98
34162023.02.23 09:21t/p11320.101.059881.094881.05988143.3836530.36
34172023.02.23 09:22t/p11270.101.059611.094611.05961144.1236674.48
34182023.02.23 09:22t/p11310.101.059531.094531.05953144.1236818.61
34192023.02.23 09:22t/p11300.101.059511.094511.05951144.1236962.73
34202023.02.23 09:23t/p11280.101.059441.094441.05944144.1237106.85
34212023.02.23 09:41t/p11250.101.059091.094091.05909144.1237250.97
34222023.02.23 10:00sell11460.101.059070.000000.00000
34232023.02.23 10:00modify11460.101.059071.081071.04607
34242023.02.23 11:00sell11470.101.059770.000000.00000
34252023.02.23 11:00modify11470.101.059771.081771.04677
34262023.02.23 12:00sell11480.101.060370.000000.00000
34272023.02.23 12:00modify11480.101.060371.082371.04737
34282023.02.23 13:00sell11490.101.061360.000000.00000
34292023.02.23 13:00modify11490.101.061361.083361.04836
34302023.02.23 14:00sell11500.101.060750.000000.00000
34312023.02.23 14:00modify11500.101.060751.082751.04775
34322023.02.23 15:00sell11510.101.060700.000000.00000
34332023.02.23 15:00modify11510.101.060701.082701.04770
34342023.02.23 16:00sell11520.101.059690.000000.00000
34352023.02.23 16:00modify11520.101.059691.081691.04669
34362023.02.23 16:57t/p11260.101.058301.093301.05830144.1237395.10
34372023.02.23 17:00sell11530.101.058220.000000.00000
34382023.02.23 17:00modify11530.101.058221.080221.04522
34392023.02.23 18:00sell11540.101.058520.000000.00000
34402023.02.23 18:00modify11540.101.058521.080521.04552
34412023.02.24 13:30t/p11330.101.056261.091261.05626144.1237539.22
34422023.02.24 14:00sell11550.101.055350.000000.00000
34432023.02.24 14:00modify11550.101.055351.077351.04235
34442023.02.24 14:18t/p11360.101.054311.089311.05431135.9537675.16
34452023.02.24 15:00sell11560.101.054750.000000.00000
34462023.02.24 15:00modify11560.101.054751.076751.04175
34472023.02.27 06:40t/p11350.101.053731.088731.05373140.4137815.57
34482023.02.27 06:40t/p11340.101.053681.088681.05368140.4137955.98
34492023.02.27 07:00sell11570.101.053750.000000.00000
34502023.02.27 07:00modify11570.101.053751.075751.04075
34512023.02.27 08:00sell11580.101.054780.000000.00000
34522023.02.27 08:00modify11580.101.054781.076781.04178
34532023.03.15 02:08s/l11570.101.075751.075751.04075-208.1137747.87
34542023.03.15 03:00close11580.101.075891.076781.04178-199.2137548.66
34552023.03.15 03:00close11560.101.075891.076751.04175-198.7637349.90
34562023.03.15 03:00close11550.101.075891.077351.04235-192.7637157.13
34572023.03.15 03:00close11540.101.075891.080521.04552-160.3236996.81
34582023.03.15 03:00close11530.101.075891.080221.04522-163.3236833.49
34592023.03.15 03:00close11520.101.075891.081691.04669-148.6236684.87
34602023.03.15 03:00close11510.101.075891.082701.04770-138.5236546.35
34612023.03.15 03:00close11500.101.075891.082751.04775-138.0236408.33
34622023.03.15 03:00close11490.101.075891.083361.04836-131.9236276.40
34632023.03.15 03:00close11480.101.075891.082371.04737-141.8236134.58
34642023.03.15 03:00close11470.101.075891.081771.04677-147.8235986.76
34652023.03.15 03:00close11460.101.075891.081071.04607-154.8235831.94
34662023.03.15 03:00close11450.101.075891.082091.04709-142.3935689.55
34672023.03.15 03:00close11440.101.075891.084571.04957-115.3635574.19
34682023.03.15 03:00close11430.101.075891.086361.05136-97.4635476.73
34692023.03.15 03:00close11420.101.075891.086381.05138-97.2635379.47
34702023.03.15 03:00close11410.101.075891.085441.05044-106.6635272.80
34712023.03.15 03:00close11400.101.075891.085821.05082-102.8635169.94
34722023.03.15 03:00close11390.101.075891.085811.05081-102.9635066.98
34732023.03.15 03:00close11380.101.075891.087101.05210-90.0634976.92
34742023.03.15 03:00close11370.101.075891.087331.05233-87.7634889.16
34752023.03.15 03:00buy11590.101.075890.000000.00000
34762023.03.15 03:00modify11590.101.075891.053891.08889
34772023.03.15 04:00buy11600.101.075390.000000.00000
34782023.03.15 04:00modify11600.101.075391.053391.08839
34792023.03.15 05:00buy11610.101.074770.000000.00000
34802023.03.15 05:00modify11610.101.074771.052771.08777
34812023.03.15 06:00buy11620.101.074100.000000.00000
34822023.03.15 06:00modify11620.101.074101.052101.08710
34832023.03.15 07:00close11620.101.073421.052101.08710-6.8034882.36
34842023.03.15 07:00close11610.101.073421.052771.08777-13.5034868.86
34852023.03.15 07:00close11600.101.073421.053391.08839-19.7034849.16
34862023.03.15 07:00close11590.101.073421.053891.08889-24.7034824.46
34872023.03.15 07:00sell11630.101.073420.000000.00000
34882023.03.15 07:00modify11630.101.073421.095421.06042
34892023.03.15 08:00sell11640.101.073730.000000.00000
34902023.03.15 08:00modify11640.101.073731.095731.06073
34912023.03.15 09:00sell11650.101.073140.000000.00000
34922023.03.15 09:00modify11650.101.073141.095141.06014
34932023.03.15 10:00sell11660.101.067790.000000.00000
34942023.03.15 10:00modify11660.101.067791.089791.05479
34952023.03.15 11:00sell11670.101.062680.000000.00000
34962023.03.15 11:00modify11670.101.062681.084681.04968
34972023.03.15 11:20t/p11640.101.060731.095731.06073130.0034954.46
34982023.03.15 11:21t/p11630.101.060421.095421.06042130.0035084.46
34992023.03.15 11:21t/p11650.101.060141.095141.06014130.0035214.46
35002023.03.15 12:00sell11680.101.058720.000000.00000
35012023.03.15 12:00modify11680.101.058721.080721.04572
35022023.03.15 13:00sell11690.101.055620.000000.00000
35032023.03.15 13:00modify11690.101.055621.077621.04262
35042023.03.15 13:03t/p11660.101.054791.089791.05479130.0035344.46
35052023.03.15 14:00sell11700.101.054520.000000.00000
35062023.03.15 14:00modify11700.101.054521.076521.04152
35072023.03.15 15:00sell11710.101.054750.000000.00000
35082023.03.15 15:00modify11710.101.054751.076751.04175
35092023.03.15 16:00sell11720.101.053380.000000.00000
35102023.03.15 16:00modify11720.101.053381.075381.04038
35112023.03.15 17:00sell11730.101.054200.000000.00000
35122023.03.15 17:00modify11730.101.054201.076201.04120
35132023.03.15 18:00sell11740.101.055650.000000.00000
35142023.03.15 18:00modify11740.101.055651.077651.04265
35152023.03.15 19:00sell11750.101.058540.000000.00000
35162023.03.15 19:00modify11750.101.058541.080541.04554
35172023.03.15 20:00sell11760.101.058030.000000.00000
35182023.03.15 20:00modify11760.101.058031.080031.04503
35192023.03.15 21:00sell11770.101.057700.000000.00000
35202023.03.15 21:00modify11770.101.057701.079701.04470
35212023.03.15 22:00sell11780.101.057800.000000.00000
35222023.03.15 22:00modify11780.101.057801.079801.04480
35232023.03.15 23:00sell11790.101.057800.000000.00000
35242023.03.15 23:00modify11790.101.057801.079801.04480
35252023.03.16 00:00sell11800.101.058140.000000.00000
35262023.03.16 00:00modify11800.101.058141.080141.04514
35272023.03.16 01:00close11800.101.059251.080141.04514-11.1035333.36
35282023.03.16 01:00close11790.101.059251.079801.04480-12.2735321.09
35292023.03.16 01:00close11780.101.059251.079801.04480-12.2735308.82
35302023.03.16 01:00close11770.101.059251.079701.04470-13.2735295.55
35312023.03.16 01:00close11760.101.059251.080031.04503-9.9735285.58
35322023.03.16 01:00close11750.101.059251.080541.04554-4.8735280.71
35332023.03.16 01:00close11740.101.059251.077651.04265-33.7735246.94
35342023.03.16 01:00close11730.101.059251.076201.04120-48.2735198.67
35352023.03.16 01:00close11720.101.059251.075381.04038-56.4735142.20
35362023.03.16 01:00close11710.101.059251.076751.04175-42.7735099.43
35372023.03.16 01:00close11700.101.059251.076521.04152-45.0735054.36
35382023.03.16 01:00close11690.101.059251.077621.04262-34.0735020.29
35392023.03.16 01:00close11680.101.059251.080721.04572-3.0735017.22
35402023.03.16 01:00close11670.101.059251.084681.0496836.5335053.75
35412023.03.16 01:00buy11810.101.059250.000000.00000
35422023.03.16 01:00modify11810.101.059251.037251.07225
35432023.03.16 02:00buy11820.101.059670.000000.00000
35442023.03.16 02:00modify11820.101.059671.037671.07267
35452023.03.16 03:00buy11830.101.059520.000000.00000
35462023.03.16 03:00modify11830.101.059521.037521.07252
35472023.03.16 04:00buy11840.101.060160.000000.00000
35482023.03.16 04:00modify11840.101.060161.038161.07316
35492023.03.16 05:00buy11850.101.060550.000000.00000
35502023.03.16 05:00modify11850.101.060551.038551.07355
35512023.03.16 06:00buy11860.101.061010.000000.00000
35522023.03.16 06:00modify11860.101.061011.039011.07401
35532023.03.16 07:00buy11870.101.060830.000000.00000
35542023.03.16 07:00modify11870.101.060831.038831.07383
35552023.03.16 08:00buy11880.101.062800.000000.00000
35562023.03.16 08:00modify11880.101.062801.040801.07580
35572023.03.16 09:00buy11890.101.061520.000000.00000
35582023.03.16 09:00modify11890.101.061521.039521.07452
35592023.03.16 10:00buy11900.101.062040.000000.00000
35602023.03.16 10:00modify11900.101.062041.040041.07504
35612023.03.16 11:00buy11910.101.061910.000000.00000
35622023.03.16 11:00modify11910.101.061911.039911.07491
35632023.03.16 12:00buy11920.101.061600.000000.00000
35642023.03.16 12:00modify11920.101.061601.039601.07460
35652023.03.16 13:00buy11930.101.059090.000000.00000
35662023.03.16 13:00modify11930.101.059091.037091.07209
35672023.03.16 14:00buy11940.101.060990.000000.00000
35682023.03.16 14:00modify11940.101.060991.038991.07399
35692023.03.16 15:00buy11950.101.060330.000000.00000
35702023.03.16 15:00modify11950.101.060331.038331.07333
35712023.03.16 16:00buy11960.101.062440.000000.00000
35722023.03.16 16:00modify11960.101.062441.040441.07544
35732023.03.16 17:00buy11970.101.062160.000000.00000
35742023.03.16 17:00modify11970.101.062161.040161.07516
35752023.03.16 18:00buy11980.101.059510.000000.00000
35762023.03.16 18:00modify11980.101.059511.037511.07251
35772023.03.16 19:00buy11990.101.061500.000000.00000
35782023.03.16 19:00modify11990.101.061501.039501.07450
35792023.03.16 20:00buy12000.101.061770.000000.00000
35802023.03.16 20:00modify12000.101.061771.039771.07477
35812023.03.16 21:00close12000.101.060991.039771.07477-7.8035045.95
35822023.03.16 21:00close11990.101.060991.039501.07450-5.1035040.85
35832023.03.16 21:00close11980.101.060991.037511.0725114.8035055.65
35842023.03.16 21:00close11970.101.060991.040161.07516-11.7035043.95
35852023.03.16 21:00close11960.101.060991.040441.07544-14.5035029.45
35862023.03.16 21:00close11950.101.060991.038331.073336.6035036.05
35872023.03.16 21:00close11940.101.060991.038991.073990.0035036.05
35882023.03.16 21:00close11930.101.060991.037091.0720919.0035055.05
35892023.03.16 21:00close11920.101.060991.039601.07460-6.1035048.95
35902023.03.16 21:00close11910.101.060991.039911.07491-9.2035039.75
35912023.03.16 21:00close11900.101.060991.040041.07504-10.5035029.25
35922023.03.16 21:00close11890.101.060991.039521.07452-5.3035023.95
35932023.03.16 21:00close11880.101.060991.040801.07580-18.1035005.85
35942023.03.16 21:00close11870.101.060991.038831.073831.6035007.45
35952023.03.16 21:00close11860.101.060991.039011.07401-0.2035007.25
35962023.03.16 21:00close11850.101.060991.038551.073554.4035011.65
35972023.03.16 21:00close11840.101.060991.038161.073168.3035019.95
35982023.03.16 21:00close11830.101.060991.037521.0725214.7035034.65
35992023.03.16 21:00close11820.101.060991.037671.0726713.2035047.85
36002023.03.16 21:00close11810.101.060991.037251.0722517.4035065.25
36012023.03.16 21:00sell12010.101.060990.000000.00000
36022023.03.16 21:00modify12010.101.060991.082991.04799
36032023.03.16 22:00sell12020.101.061220.000000.00000
36042023.03.16 22:00modify12020.101.061221.083221.04822
36052023.03.16 23:00sell12030.101.061210.000000.00000
36062023.03.16 23:00modify12030.101.061211.083211.04821
36072023.03.17 00:00sell12040.101.061360.000000.00000
36082023.03.17 00:00modify12040.101.061361.083361.04836
36092023.03.17 01:00close12040.101.062111.083361.04836-7.5035057.75
36102023.03.17 01:00close12030.101.062111.083211.04821-8.2635049.49
36112023.03.17 01:00close12020.101.062111.083221.04822-8.1635041.33
36122023.03.17 01:00close12010.101.062111.082991.04799-10.4635030.87
36132023.03.17 01:00buy12050.101.062110.000000.00000
36142023.03.17 01:00modify12050.101.062111.040111.07511
36152023.03.17 02:00buy12060.101.062900.000000.00000
36162023.03.17 02:00modify12060.101.062901.040901.07590
36172023.03.17 03:00buy12070.101.063660.000000.00000
36182023.03.17 03:00modify12070.101.063661.041661.07666
36192023.03.17 04:00buy12080.101.064320.000000.00000
36202023.03.17 04:00modify12080.101.064321.042321.07732
36212023.03.17 05:00buy12090.101.065210.000000.00000
36222023.03.17 05:00modify12090.101.065211.043211.07821
36232023.03.17 06:00buy12100.101.065150.000000.00000
36242023.03.17 06:00modify12100.101.065151.043151.07815
36252023.03.17 07:00buy12110.101.066560.000000.00000
36262023.03.17 07:00modify12110.101.066561.044561.07956
36272023.03.17 08:00buy12120.101.066550.000000.00000
36282023.03.17 08:00modify12120.101.066551.044551.07955
36292023.03.17 09:00buy12130.101.065540.000000.00000
36302023.03.17 09:00modify12130.101.065541.043541.07854
36312023.03.17 10:00buy12140.101.064970.000000.00000
36322023.03.17 10:00modify12140.101.064971.042971.07797
36332023.03.17 11:00buy12150.101.063600.000000.00000
36342023.03.17 11:00modify12150.101.063601.041601.07660
36352023.03.17 12:00buy12160.101.063250.000000.00000
36362023.03.17 12:00modify12160.101.063251.041251.07625
36372023.03.17 13:00buy12170.101.062910.000000.00000
36382023.03.17 13:00modify12170.101.062911.040911.07591
36392023.03.17 14:00buy12180.101.062880.000000.00000
36402023.03.17 14:00modify12180.101.062881.040881.07588
36412023.03.17 15:00buy12190.101.063650.000000.00000
36422023.03.17 15:00modify12190.101.063651.041651.07665
36432023.03.17 16:00buy12200.101.064910.000000.00000
36442023.03.17 16:00modify12200.101.064911.042911.07791
36452023.03.17 17:00buy12210.101.067030.000000.00000
36462023.03.17 17:00modify12210.101.067031.045031.08003
36472023.03.17 18:00buy12220.101.067590.000000.00000
36482023.03.17 18:00modify12220.101.067591.045591.08059
36492023.03.17 19:00buy12230.101.068370.000000.00000
36502023.03.17 19:00modify12230.101.068371.046371.08137
36512023.03.17 20:00buy12240.101.066430.000000.00000
36522023.03.17 20:00modify12240.101.066431.044431.07943
36532023.03.19 21:00buy12250.101.069150.000000.00000
36542023.03.19 21:00modify12250.101.069151.047151.08215
36552023.03.19 22:00buy12260.101.068510.000000.00000
36562023.03.19 22:00modify12260.101.068511.046511.08151
36572023.03.21 10:38t/p12050.101.075111.040111.07511127.8535158.72
36582023.03.21 10:45t/p12180.101.075881.040881.07588127.8535286.57
36592023.03.21 10:45t/p12060.101.075901.040901.07590127.8535414.42
36602023.03.21 10:49t/p12170.101.075911.040911.07591127.8535542.27
36612023.03.21 10:58t/p12160.101.076251.041251.07625127.8535670.12
36622023.03.21 11:00buy12270.101.076630.000000.00000
36632023.03.21 11:00modify12270.101.076631.054631.08963
36642023.03.21 11:00t/p12150.101.076601.041601.07660127.8535797.97
36652023.03.21 11:00t/p12070.101.076661.041661.07666127.8535925.81
36662023.03.21 11:00t/p12190.101.076651.041651.07665127.8536053.66
36672023.03.21 11:21t/p12080.101.077321.042321.07732127.8536181.51
36682023.03.21 11:32t/p12200.101.077911.042911.07791127.8536309.36
36692023.03.21 11:32t/p12140.101.077971.042971.07797127.8536437.21
36702023.03.21 11:36t/p12100.101.078151.043151.07815127.8536565.06
36712023.03.21 11:36t/p12090.101.078211.043211.07821127.8536692.91
36722023.03.21 12:00buy12280.101.078170.000000.00000
36732023.03.21 12:00modify12280.101.078171.056171.09117
36742023.03.21 13:00buy12290.101.078430.000000.00000
36752023.03.21 13:00modify12290.101.078431.056431.09143
36762023.03.21 13:30t/p12130.101.078541.043541.07854127.8536820.75
36772023.03.21 14:00buy12300.101.077980.000000.00000
36782023.03.21 14:00modify12300.101.077981.055981.09098
36792023.03.21 15:00buy12310.101.077720.000000.00000
36802023.03.21 15:00modify12310.101.077721.055721.09072
36812023.03.21 16:00buy12320.101.077160.000000.00000
36822023.03.21 16:00modify12320.101.077161.055161.09016
36832023.03.21 17:00buy12330.101.077070.000000.00000
36842023.03.21 17:00modify12330.101.077071.055071.09007
36852023.03.21 18:00buy12340.101.076730.000000.00000
36862023.03.21 18:00modify12340.101.076731.054731.08973
36872023.03.21 19:00buy12350.101.076780.000000.00000
36882023.03.21 19:00modify12350.101.076781.054781.08978
36892023.03.21 20:00buy12360.101.077250.000000.00000
36902023.03.21 20:00modify12360.101.077251.055251.09025
36912023.03.21 21:00buy12370.101.077000.000000.00000
36922023.03.21 21:00modify12370.101.077001.055001.09000
36932023.03.21 22:00buy12380.101.077040.000000.00000
36942023.03.21 22:00modify12380.101.077041.055041.09004
36952023.03.21 23:00buy12390.101.077280.000000.00000
36962023.03.21 23:00modify12390.101.077281.055281.09028
36972023.03.22 00:00buy12400.101.077550.000000.00000
36982023.03.22 00:00modify12400.101.077551.055551.09055
36992023.03.22 10:58t/p12240.101.079431.044431.07943126.7736947.53
37002023.03.22 11:00buy12410.101.079510.000000.00000
37012023.03.22 11:00modify12410.101.079511.057511.09251
37022023.03.22 11:51t/p12120.101.079551.044551.07955126.7737074.30
37032023.03.22 11:53t/p12110.101.079561.044561.07956126.7737201.07
37042023.03.22 12:00buy12420.101.080010.000000.00000
37052023.03.22 12:00modify12420.101.080011.058011.09301
37062023.03.22 13:00buy12430.101.078480.000000.00000
37072023.03.22 13:00modify12430.101.078481.056481.09148
37082023.03.22 16:53t/p12210.101.080031.045031.08003126.7737327.85
37092023.03.22 17:00buy12440.101.080180.000000.00000
37102023.03.22 17:00modify12440.101.080181.058181.09318
37112023.03.22 18:00t/p12220.101.080591.045591.08059126.7737454.62
37122023.03.22 18:00buy12450.101.081030.000000.00000
37132023.03.22 18:00modify12450.101.081031.059031.09403
37142023.03.22 18:00t/p12230.101.081371.046371.08137126.7737581.39
37152023.03.22 18:00t/p12260.101.081511.046511.08151126.7737708.16
37162023.03.22 18:00t/p12250.101.082151.047151.08215126.7737834.94
37172023.03.22 18:47t/p12270.101.089631.054631.08963128.9237963.86
37182023.03.22 18:47t/p12340.101.089731.054731.08973128.9238092.79
37192023.03.22 18:47t/p12350.101.089781.054781.08978128.9238221.71
37202023.03.22 18:47t/p12370.101.090001.055001.09000128.9238350.63
37212023.03.22 18:47t/p12330.101.090071.055071.09007128.9238479.56
37222023.03.22 18:47t/p12380.101.090041.055041.09004128.9238608.48
37232023.03.22 18:47t/p12320.101.090161.055161.09016128.9238737.41
37242023.03.22 18:47t/p12360.101.090251.055251.09025128.9238866.33
37252023.03.22 18:47t/p12390.101.090281.055281.09028128.9238995.26
37262023.03.22 18:47t/p12400.101.090551.055551.09055130.0039125.26
37272023.03.22 18:48t/p12310.101.090721.055721.09072128.9239254.18
37282023.03.22 18:48t/p12300.101.090981.055981.09098128.9239383.10
37292023.03.22 18:48t/p12280.101.091171.056171.09117128.9239512.03
37302023.03.22 19:00buy12460.101.088350.000000.00000
37312023.03.22 19:00modify12460.101.088351.066351.10135
37322023.03.22 20:00buy12470.101.086820.000000.00000
37332023.03.22 20:00modify12470.101.086821.064821.09982
37342023.03.22 21:00buy12480.101.085650.000000.00000
37352023.03.22 21:00modify12480.101.085651.063651.09865
37362023.03.22 22:00buy12490.101.086080.000000.00000
37372023.03.22 22:00modify12490.101.086081.064081.09908
37382023.03.22 23:00buy12500.101.086070.000000.00000
37392023.03.22 23:00modify12500.101.086071.064071.09907
37402023.03.23 00:00buy12510.101.087190.000000.00000
37412023.03.23 00:00modify12510.101.087191.065191.10019
37422023.03.23 01:00buy12520.101.088620.000000.00000
37432023.03.23 01:00modify12520.101.088621.066621.10162
37442023.03.23 02:00buy12530.101.088940.000000.00000
37452023.03.23 02:00modify12530.101.088941.066941.10194
37462023.03.23 03:00buy12540.101.089850.000000.00000
37472023.03.23 03:00modify12540.101.089851.067851.10285
37482023.03.23 04:00buy12550.101.090370.000000.00000
37492023.03.23 04:00modify12550.101.090371.068371.10337
37502023.03.23 05:00buy12560.101.090660.000000.00000
37512023.03.23 05:00modify12560.101.090661.068661.10366
37522023.03.23 06:00buy12570.101.090760.000000.00000
37532023.03.23 06:00modify12570.101.090761.068761.10376
37542023.03.23 06:22t/p12290.101.091431.056431.09143125.7039637.73
37552023.03.23 06:23t/p12430.101.091481.056481.09148126.7739764.50
37562023.03.23 06:28t/p12410.101.092511.057511.09251126.7739891.27
37572023.03.23 07:00buy12580.101.091810.000000.00000
37582023.03.23 07:00modify12580.101.091811.069811.10481
37592023.03.23 08:00buy12590.101.090910.000000.00000
37602023.03.23 08:00modify12590.101.090911.068911.10391
37612023.03.23 09:00buy12600.101.090260.000000.00000
37622023.03.23 09:00modify12600.101.090261.068261.10326
37632023.03.23 10:00buy12610.101.088860.000000.00000
37642023.03.23 10:00modify12610.101.088861.066861.10186
37652023.03.23 11:00buy12620.101.087990.000000.00000
37662023.03.23 11:00modify12620.101.087991.065991.10099
37672023.03.23 12:00buy12630.101.087890.000000.00000
37682023.03.23 12:00modify12630.101.087891.065891.10089
37692023.03.23 13:00buy12640.101.087610.000000.00000
37702023.03.23 13:00modify12640.101.087611.065611.10061
37712023.04.04 07:52t/p12420.101.093011.058011.09301116.0240007.29
37722023.04.04 07:52t/p12440.101.093181.058181.09318116.0240123.30
37732023.04.04 08:00buy12650.101.092800.000000.00000
37742023.04.04 08:00modify12650.101.092801.070801.10580
37752023.04.04 09:00buy12660.101.092000.000000.00000
37762023.04.04 09:00modify12660.101.092001.070001.10500
37772023.04.04 14:09t/p12450.101.094031.059031.09403116.0240239.32
37782023.04.04 15:00buy12670.101.097230.000000.00000
37792023.04.04 15:00modify12670.101.097231.075231.11023
37802023.04.12 12:35t/p12480.101.098651.063651.09865107.4140346.73
37812023.04.12 13:00buy12680.101.096690.000000.00000
37822023.04.12 13:00modify12680.101.096691.074691.10969
37832023.04.12 14:14t/p12490.101.099081.064081.09908107.4140454.14
37842023.04.12 14:14t/p12500.101.099071.064071.09907107.4140561.55
37852023.04.12 14:15t/p12470.101.099821.064821.09982107.4140668.96
37862023.04.12 15:00buy12690.101.097890.000000.00000
37872023.04.12 15:00modify12690.101.097891.075891.11089
37882023.04.12 16:00buy12700.101.098940.000000.00000
37892023.04.12 16:00modify12700.101.098941.076941.11194
37902023.04.12 17:00buy12710.101.099890.000000.00000
37912023.04.12 17:00modify12710.101.099891.077891.11289
37922023.04.13 00:55t/p12510.101.100191.065191.10019107.4140776.37
37932023.04.13 01:00buy12720.101.100510.000000.00000
37942023.04.13 01:00modify12720.101.100511.078511.11351
37952023.04.13 08:00t/p12640.101.100611.065611.10061107.4140883.78
37962023.04.13 08:00t/p12630.101.100891.065891.10089107.4140991.19
37972023.04.13 08:00t/p12620.101.100991.065991.10099107.4141098.59
37982023.04.13 08:01t/p12460.101.101351.066351.10135104.1841202.78
37992023.04.13 08:02t/p12520.101.101621.066621.10162107.4141310.19
38002023.04.13 08:03t/p12610.101.101861.066861.10186107.4141417.60
38012023.04.13 08:03t/p12530.101.101941.066941.10194107.4141525.01
38022023.04.13 09:00buy12730.101.101750.000000.00000
38032023.04.13 09:00modify12730.101.101751.079751.11475
38042023.04.13 09:32t/p12540.101.102851.067851.10285107.4141632.42
38052023.04.13 10:00buy12740.101.102630.000000.00000
38062023.04.13 10:00modify12740.101.102631.080631.11563
38072023.04.13 11:00buy12750.101.101710.000000.00000
38082023.04.13 11:00modify12750.101.101711.079711.11471
38092023.04.13 12:00buy12760.101.101300.000000.00000
38102023.04.13 12:00modify12760.101.101301.079301.11430
38112023.04.13 12:30t/p12600.101.103261.068261.10326107.4141739.83
38122023.04.13 12:30t/p12550.101.103371.068371.10337107.4141847.24
38132023.04.13 12:30t/p12560.101.103661.068661.10366107.4141954.64
38142023.04.13 12:30t/p12570.101.103761.068761.10376107.4142062.05
38152023.04.13 12:30t/p12590.101.103911.068911.10391107.4142169.46
38162023.04.13 12:54t/p12580.101.104811.069811.10481107.4142276.87
38172023.04.13 12:54t/p12660.101.105001.070001.10500118.1742395.04
38182023.04.13 13:00buy12770.101.105190.000000.00000
38192023.04.13 13:00modify12770.101.105191.083191.11819
38202023.04.13 13:34t/p12650.101.105801.070801.10580118.1742513.21
38212023.04.13 14:00buy12780.101.106760.000000.00000
38222023.04.13 14:00modify12780.101.106761.084761.11976
38232023.04.13 15:00buy12790.101.104990.000000.00000
38242023.04.13 15:00modify12790.101.104991.082991.11799
38252023.04.13 16:00buy12800.101.105600.000000.00000
38262023.04.13 16:00modify12800.101.105601.083601.11860
38272023.04.13 17:00buy12810.101.105870.000000.00000
38282023.04.13 17:00modify12810.101.105871.083871.11887
38292023.04.13 18:00buy12820.101.105560.000000.00000
38302023.04.13 18:00modify12820.101.105561.083561.11856
38312023.04.13 19:00buy12830.101.105140.000000.00000
38322023.04.13 19:00modify12830.101.105141.083141.11814
38332023.04.13 20:00buy12840.101.104960.000000.00000
38342023.04.13 20:00modify12840.101.104961.082961.11796
38352023.04.13 21:00buy12850.101.104910.000000.00000
38362023.04.13 21:00modify12850.101.104911.082911.11791
38372023.04.13 22:00buy12860.101.104850.000000.00000
38382023.04.13 22:00modify12860.101.104851.082851.11785
38392023.04.13 23:00buy12870.101.105100.000000.00000
38402023.04.13 23:00modify12870.101.105101.083101.11810
38412023.04.14 00:00buy12880.101.105470.000000.00000
38422023.04.14 00:00modify12880.101.105471.083471.11847
38432023.05.12 20:59s/l12780.101.084761.084761.11976-251.2042262.01
38442023.05.14 21:00close12880.101.086101.083471.11847-223.8242038.19
38452023.05.14 21:00close12870.101.086101.083101.11810-221.2041817.00
38462023.05.14 21:00close12860.101.086101.082851.11785-218.7041598.30
38472023.05.14 21:00close12850.101.086101.082911.11791-219.3041379.00
38482023.05.14 21:00close12840.101.086101.082961.11796-219.8041159.21
38492023.05.14 21:00close12830.101.086101.083141.11814-221.6040937.61
38502023.05.14 21:00close12820.101.086101.083561.11856-225.8040711.81
38512023.05.14 21:00close12810.101.086101.083871.11887-228.9040482.92
38522023.05.14 21:00close12800.101.086101.083601.11860-226.2040256.72
38532023.05.14 21:00close12790.101.086101.082991.11799-220.1040036.63
38542023.05.14 21:00close12770.101.086101.083191.11819-222.1039814.53
38552023.05.14 21:00close12760.101.086101.079301.11430-183.2039631.33
38562023.05.14 21:00close12750.101.086101.079711.11471-187.3039444.04
38572023.05.14 21:00close12740.101.086101.080631.11563-196.5039247.54
38582023.05.14 21:00close12730.101.086101.079751.11475-187.7039059.84
38592023.05.14 21:00close12720.101.086101.078511.11351-175.3038884.55
38602023.05.14 21:00close12710.101.086101.077891.11289-172.3238712.23
38612023.05.14 21:00close12700.101.086101.076941.11194-162.8238549.40
38622023.05.14 21:00close12690.101.086101.075891.11089-152.3238397.08
38632023.05.14 21:00close12680.101.086101.074691.10969-140.3238256.76
38642023.05.14 21:00close12670.101.086101.075231.11023-154.3338102.43
38652023.05.14 21:00sell12890.101.086100.000000.00000
38662023.05.14 21:00modify12890.101.086101.108101.07310
38672023.05.14 22:00sell12900.101.085400.000000.00000
38682023.05.14 22:00modify12900.101.085401.107401.07240
38692023.05.14 23:00sell12910.101.085000.000000.00000
38702023.05.14 23:00modify12910.101.085001.107001.07200
38712023.05.15 00:00sell12920.101.085260.000000.00000
38722023.05.15 00:00modify12920.101.085261.107261.07226
38732023.05.15 01:00sell12930.101.085320.000000.00000
38742023.05.15 01:00modify12930.101.085321.107321.07232
38752023.05.15 02:00sell12940.101.086320.000000.00000
38762023.05.15 02:00modify12940.101.086321.108321.07332
38772023.05.15 03:00sell12950.101.085520.000000.00000
38782023.05.15 03:00modify12950.101.085521.107521.07252
38792023.05.15 04:00sell12960.101.085980.000000.00000
38802023.05.15 04:00modify12960.101.085981.107981.07298
38812023.05.15 05:00sell12970.101.086290.000000.00000
38822023.05.15 05:00modify12970.101.086291.108291.07329
38832023.05.15 06:00sell12980.101.086740.000000.00000
38842023.05.15 06:00modify12980.101.086741.108741.07374
38852023.05.15 07:00sell12990.101.086960.000000.00000
38862023.05.15 07:00modify12990.101.086961.108961.07396
38872023.05.15 08:00close12990.101.087681.108961.07396-7.2038095.23
38882023.05.15 08:00close12980.101.087681.108741.07374-9.4038085.83
38892023.05.15 08:00close12970.101.087681.108291.07329-13.9038071.93
38902023.05.15 08:00close12960.101.087681.107981.07298-17.0038054.93
38912023.05.15 08:00close12950.101.087681.107521.07252-21.6038033.33
38922023.05.15 08:00close12940.101.087681.108321.07332-13.6038019.73
38932023.05.15 08:00close12930.101.087681.107321.07232-23.6037996.13
38942023.05.15 08:00close12920.101.087681.107261.07226-24.2037971.93
38952023.05.15 08:00close12910.101.087681.107001.07200-26.0637945.87
38962023.05.15 08:00close12900.101.087681.107401.07240-22.0637923.81
38972023.05.15 08:00close12890.101.087681.108101.07310-15.0637908.76
38982023.05.15 08:00buy13000.101.087680.000000.00000
38992023.05.15 08:00modify13000.101.087681.065681.10068
39002023.05.15 09:00buy13010.101.087130.000000.00000
39012023.05.15 09:00modify13010.101.087131.065131.10013
39022023.05.15 10:00close13010.101.086881.065131.10013-2.5037906.26
39032023.05.15 10:00close13000.101.086881.065681.10068-8.0037898.26
39042023.05.15 10:00sell13020.101.086880.000000.00000
39052023.05.15 10:00modify13020.101.086881.108881.07388
39062023.05.15 11:00close13020.101.088091.108881.07388-12.1037886.16
39072023.05.15 11:00buy13030.101.088090.000000.00000
39082023.05.15 11:00modify13030.101.088091.066091.10109
39092023.05.15 12:00buy13040.101.088050.000000.00000
39102023.05.15 12:00modify13040.101.088051.066051.10105
39112023.05.15 13:00buy13050.101.088180.000000.00000
39122023.05.15 13:00modify13050.101.088181.066181.10118
39132023.05.15 14:00buy13060.101.088230.000000.00000
39142023.05.15 14:00modify13060.101.088231.066231.10123
39152023.05.15 15:00buy13070.101.086770.000000.00000
39162023.05.15 15:00modify13070.101.086771.064771.09977
39172023.05.15 16:00buy13080.101.087620.000000.00000
39182023.05.15 16:00modify13080.101.087621.065621.10062
39192023.05.15 17:00buy13090.101.088180.000000.00000
39202023.05.15 17:00modify13090.101.088181.066181.10118
39212023.05.15 18:00buy13100.101.087920.000000.00000
39222023.05.15 18:00modify13100.101.087921.065921.10092
39232023.05.15 19:00buy13110.101.087730.000000.00000
39242023.05.15 19:00modify13110.101.087731.065731.10073
39252023.05.15 20:00buy13120.101.087790.000000.00000
39262023.05.15 20:00modify13120.101.087791.065791.10079
39272023.05.15 21:00buy13130.101.087610.000000.00000
39282023.05.15 21:00modify13130.101.087611.065611.10061
39292023.05.15 22:00buy13140.101.087680.000000.00000
39302023.05.15 22:00modify13140.101.087681.065681.10068
39312023.05.15 23:00buy13150.101.087890.000000.00000
39322023.05.15 23:00modify13150.101.087891.065891.10089
39332023.05.16 00:00buy13160.101.087660.000000.00000
39342023.05.16 00:00modify13160.101.087661.065661.10066
39352023.05.16 01:00buy13170.101.088480.000000.00000
39362023.05.16 01:00modify13170.101.088481.066481.10148
39372023.05.16 02:00buy13180.101.088030.000000.00000
39382023.05.16 02:00modify13180.101.088031.066031.10103
39392023.05.16 03:00buy13190.101.088640.000000.00000
39402023.05.16 03:00modify13190.101.088641.066641.10164
39412023.05.16 04:00buy13200.101.088530.000000.00000
39422023.05.16 04:00modify13200.101.088531.066531.10153
39432023.05.16 05:00buy13210.101.088580.000000.00000
39442023.05.16 05:00modify13210.101.088581.066581.10158
39452023.05.16 06:00buy13220.101.087390.000000.00000
39462023.05.16 06:00modify13220.101.087391.065391.10039
39472023.05.16 07:00close13220.101.087621.065391.100392.3037888.46
39482023.05.16 07:00close13210.101.087621.066581.10158-9.6037878.86
39492023.05.16 07:00close13200.101.087621.066531.10153-9.1037869.76
39502023.05.16 07:00close13190.101.087621.066641.10164-10.2037859.56
39512023.05.16 07:00close13180.101.087621.066031.10103-4.1037855.46
39522023.05.16 07:00close13170.101.087621.066481.10148-8.6037846.86
39532023.05.16 07:00close13160.101.087621.065661.10066-0.4037846.46
39542023.05.16 07:00close13150.101.087621.065891.10089-3.7837842.68
39552023.05.16 07:00close13140.101.087621.065681.10068-1.6837841.00
39562023.05.16 07:00close13130.101.087621.065611.10061-0.9837840.03
39572023.05.16 07:00close13120.101.087621.065791.10079-2.7837837.25
39582023.05.16 07:00close13110.101.087621.065731.10073-2.1837835.08
39592023.05.16 07:00close13100.101.087621.065921.10092-4.0837831.00
39602023.05.16 07:00close13090.101.087621.066181.10118-6.6837824.33
39612023.05.16 07:00close13080.101.087621.065621.10062-1.0837823.25
39622023.05.16 07:00close13070.101.087621.064771.099777.4237830.67
39632023.05.16 07:00close13060.101.087621.066231.10123-7.1837823.50
39642023.05.16 07:00close13050.101.087621.066181.10118-6.6837816.82
39652023.05.16 07:00close13040.101.087621.066051.10105-5.3837811.45
39662023.05.16 07:00close13030.101.087621.066091.10109-5.7837805.67
39672023.05.16 07:00sell13230.101.087620.000000.00000
39682023.05.16 07:00modify13230.101.087621.109621.07462
39692023.05.16 08:00close13230.101.089141.109621.07462-15.2037790.47
39702023.05.16 08:00buy13240.101.089140.000000.00000
39712023.05.16 08:00modify13240.101.089141.067141.10214
39722023.05.16 09:00buy13250.101.089410.000000.00000
39732023.05.16 09:00modify13250.101.089411.067411.10241
39742023.05.16 10:00buy13260.101.089660.000000.00000
39752023.05.16 10:00modify13260.101.089661.067661.10266
39762023.05.16 11:00buy13270.101.089790.000000.00000
39772023.05.16 11:00modify13270.101.089791.067791.10279
39782023.05.16 12:00buy13280.101.089010.000000.00000
39792023.05.16 12:00modify13280.101.089011.067011.10201
39802023.05.16 13:00close13280.101.088161.067011.10201-8.5037781.97
39812023.05.16 13:00close13270.101.088161.067791.10279-16.3037765.67
39822023.05.16 13:00close13260.101.088161.067661.10266-15.0037750.67
39832023.05.16 13:00close13250.101.088161.067411.10241-12.5037738.17
39842023.05.16 13:00close13240.101.088161.067141.10214-9.8037728.37
39852023.05.16 13:00sell13290.101.088160.000000.00000
39862023.05.16 13:00modify13290.101.088161.110161.07516
39872023.05.16 14:00sell13300.101.087510.000000.00000
39882023.05.16 14:00modify13300.101.087511.109511.07451
39892023.05.16 15:00sell13310.101.086620.000000.00000
39902023.05.16 15:00modify13310.101.086621.108621.07362
39912023.05.16 16:00sell13320.101.086480.000000.00000
39922023.05.16 16:00modify13320.101.086481.108481.07348
39932023.05.16 17:00sell13330.101.086690.000000.00000
39942023.05.16 17:00modify13330.101.086691.108691.07369
39952023.05.16 18:00sell13340.101.086700.000000.00000
39962023.05.16 18:00modify13340.101.086701.108701.07370
39972023.05.16 19:00sell13350.101.086750.000000.00000
39982023.05.16 19:00modify13350.101.086751.108751.07375
39992023.05.16 20:00sell13360.101.086280.000000.00000
40002023.05.16 20:00modify13360.101.086281.108281.07328
40012023.05.16 21:00sell13370.101.086170.000000.00000
40022023.05.16 21:00modify13370.101.086171.108171.07317
40032023.05.16 22:00sell13380.101.086110.000000.00000
40042023.05.16 22:00modify13380.101.086111.108111.07311
40052023.05.16 23:00sell13390.101.086250.000000.00000
40062023.05.16 23:00modify13390.101.086251.108251.07325
40072023.05.17 00:00sell13400.101.086530.000000.00000
40082023.05.17 00:00modify13400.101.086531.108531.07353
40092023.05.17 01:00sell13410.101.087030.000000.00000
40102023.05.17 01:00modify13410.101.087031.109031.07403
40112023.05.17 02:00sell13420.101.086980.000000.00000
40122023.05.17 02:00modify13420.101.086981.108981.07398
40132023.05.17 03:00close13420.101.087261.108981.07398-2.8037725.57
40142023.05.17 03:00close13410.101.087261.109031.07403-2.3037723.27
40152023.05.17 03:00close13400.101.087261.108531.07353-7.3037715.97
40162023.05.17 03:00close13390.101.087261.108251.07325-9.3637706.61
40172023.05.17 03:00close13380.101.087261.108111.07311-10.7637695.86
40182023.05.17 03:00close13370.101.087261.108171.07317-10.1637685.70
40192023.05.17 03:00close13360.101.087261.108281.07328-9.0637676.64
40202023.05.17 03:00close13350.101.087261.108751.07375-4.3637672.29
40212023.05.17 03:00close13340.101.087261.108701.07370-4.8637667.43
40222023.05.17 03:00close13330.101.087261.108691.07369-4.9637662.47
40232023.05.17 03:00close13320.101.087261.108481.07348-7.0637655.42
40242023.05.17 03:00close13310.101.087261.108621.07362-5.6637649.76
40252023.05.17 03:00close13300.101.087261.109511.074513.2437653.00
40262023.05.17 03:00close13290.101.087261.110161.075169.7437662.75
40272023.05.17 03:00buy13430.101.087260.000000.00000
40282023.05.17 03:00modify13430.101.087261.065261.10026
40292023.05.17 04:00close13430.101.086541.065261.10026-7.2037655.55
40302023.05.17 04:00sell13440.101.086540.000000.00000
40312023.05.17 04:00modify13440.101.086541.108541.07354
40322023.05.17 05:00sell13450.101.086450.000000.00000
40332023.05.17 05:00modify13450.101.086451.108451.07345
40342023.05.17 06:00sell13460.101.085310.000000.00000
40352023.05.17 06:00modify13460.101.085311.107311.07231
40362023.05.17 07:00sell13470.101.085370.000000.00000
40372023.05.17 07:00modify13470.101.085371.107371.07237
40382023.05.17 08:00sell13480.101.083170.000000.00000
40392023.05.17 08:00modify13480.101.083171.105171.07017
40402023.05.17 09:00sell13490.101.082900.000000.00000
40412023.05.17 09:00modify13490.101.082901.104901.06990
40422023.05.17 10:00sell13500.101.083090.000000.00000
40432023.05.17 10:00modify13500.101.083091.105091.07009
40442023.05.17 11:00sell13510.101.083020.000000.00000
40452023.05.17 11:00modify13510.101.083021.105021.07002
40462023.05.17 12:00sell13520.101.082490.000000.00000
40472023.05.17 12:00modify13520.101.082491.104491.06949
40482023.05.17 13:00sell13530.101.082390.000000.00000
40492023.05.17 13:00modify13530.101.082391.104391.06939
40502023.05.17 14:00sell13540.101.081550.000000.00000
40512023.05.17 14:00modify13540.101.081551.103551.06855
40522023.05.17 15:00sell13550.101.082070.000000.00000
40532023.05.17 15:00modify13550.101.082071.104071.06907
40542023.05.17 16:00sell13560.101.082920.000000.00000
40552023.05.17 16:00modify13560.101.082921.104921.06992
40562023.05.17 17:00sell13570.101.084190.000000.00000
40572023.05.17 17:00modify13570.101.084191.106191.07119
40582023.05.17 18:00sell13580.101.084390.000000.00000
40592023.05.17 18:00modify13580.101.084391.106391.07139
40602023.05.17 19:00sell13590.101.083750.000000.00000
40612023.05.17 19:00modify13590.101.083751.105751.07075
40622023.05.17 20:00sell13600.101.083970.000000.00000
40632023.05.17 20:00modify13600.101.083971.105971.07097
40642023.05.17 21:00sell13610.101.083790.000000.00000
40652023.05.17 21:00modify13610.101.083791.105791.07079
40662023.05.17 22:00sell13620.101.084050.000000.00000
40672023.05.17 22:00modify13620.101.084051.106051.07105
40682023.05.17 23:00sell13630.101.083840.000000.00000
40692023.05.17 23:00modify13630.101.083841.105841.07084
40702023.05.18 00:00sell13640.101.083770.000000.00000
40712023.05.18 00:00modify13640.101.083771.105771.07077
40722023.05.18 01:00sell13650.101.084220.000000.00000
40732023.05.18 01:00modify13650.101.084221.106221.07122
40742023.05.25 06:02t/p13440.101.073541.108541.07354137.4337792.98
40752023.05.25 06:03t/p13450.101.073451.108451.07345137.4337930.41
40762023.05.25 07:00sell13660.101.073220.000000.00000
40772023.05.25 07:00modify13660.101.073221.095221.06022
40782023.05.25 07:14t/p13460.101.072311.107311.07231137.4338067.85
40792023.05.25 07:14t/p13470.101.072371.107371.07237137.4338205.28
40802023.05.25 08:00sell13670.101.072080.000000.00000
40812023.05.25 08:00modify13670.101.072081.094081.05908
40822023.05.25 09:00sell13680.101.072270.000000.00000
40832023.05.25 09:00modify13680.101.072271.094271.05927
40842023.05.25 10:00sell13690.101.073160.000000.00000
40852023.05.25 10:00modify13690.101.073161.095161.06016
40862023.05.25 13:39t/p13580.101.071391.106391.07139137.4338342.71
40872023.05.25 13:42t/p13650.101.071221.106221.07122135.2038477.91
40882023.05.25 13:42t/p13570.101.071191.106191.07119137.4338615.35
40892023.05.25 13:42t/p13620.101.071051.106051.07105137.4338752.78
40902023.05.25 14:00sell13700.101.071350.000000.00000
40912023.05.25 14:00modify13700.101.071351.093351.05835
40922023.05.25 15:00sell13710.101.072840.000000.00000
40932023.05.25 15:00modify13710.101.072841.094841.05984
40942023.05.25 16:00sell13720.101.072420.000000.00000
40952023.05.25 16:00modify13720.101.072421.094421.05942
40962023.05.25 17:00sell13730.101.071260.000000.00000
40972023.05.25 17:00modify13730.101.071261.093261.05826
40982023.05.26 14:53t/p13600.101.070971.105971.07097138.1838890.96
40992023.05.26 14:55t/p13630.101.070841.105841.07084138.1839029.13
41002023.05.26 14:55t/p13590.101.070751.105751.07075138.1839167.31
41012023.05.26 14:55t/p13610.101.070791.105791.07079138.1839305.48
41022023.05.26 14:55t/p13640.101.070771.105771.07077135.9539441.43
41032023.05.26 15:00close13730.101.070821.093261.058265.1439446.57
41042023.05.26 15:00close13720.101.070821.094421.0594216.7439463.32
41052023.05.26 15:00close13710.101.070821.094841.0598420.9439484.26
41062023.05.26 15:00close13700.101.070821.093351.058356.0439490.30
41072023.05.26 15:00close13690.101.070821.095161.0601624.1439514.45
41082023.05.26 15:00close13680.101.070821.094271.0592715.2439529.69
41092023.05.26 15:00close13670.101.070821.094081.0590813.3439543.03
41102023.05.26 15:00close13660.101.070821.095221.0602224.7439567.78
41112023.05.26 15:00close13560.101.070821.104921.06992129.1839696.95
41122023.05.26 15:00close13550.101.070821.104071.06907120.6839817.63
41132023.05.26 15:00close13540.101.070821.103551.06855115.4839933.10
41142023.05.26 15:00close13530.101.070821.104391.06939123.8840056.98
41152023.05.26 15:00close13520.101.070821.104491.06949124.8840181.86
41162023.05.26 15:00close13510.101.070821.105021.07002130.1840312.03
41172023.05.26 15:00close13500.101.070821.105091.07009130.8840442.91
41182023.05.26 15:00close13490.101.070821.104901.06990128.9840571.88
41192023.05.26 15:00close13480.101.070821.105171.07017131.6840703.56
41202023.05.26 15:00buy13740.101.070820.000000.00000
41212023.05.26 15:00modify13740.101.070821.048821.08382
41222023.05.26 16:00buy13750.101.071490.000000.00000
41232023.05.26 16:00modify13750.101.071491.049491.08449
41242023.05.26 17:00buy13760.101.072280.000000.00000
41252023.05.26 17:00modify13760.101.072281.050281.08528
41262023.05.26 18:00buy13770.101.072960.000000.00000
41272023.05.26 18:00modify13770.101.072961.050961.08596
41282023.05.26 19:00buy13780.101.073230.000000.00000
41292023.05.26 19:00modify13780.101.073231.051231.08623
41302023.05.26 20:00buy13790.101.073250.000000.00000
41312023.05.26 20:00modify13790.101.073251.051251.08625
41322023.05.28 21:00buy13800.101.072310.000000.00000
41332023.05.28 21:00modify13800.101.072311.050311.08531
41342023.05.28 22:00buy13810.101.072490.000000.00000
41352023.05.28 22:00modify13810.101.072491.050491.08549
41362023.05.28 23:00buy13820.101.072240.000000.00000
41372023.05.28 23:00modify13820.101.072241.050241.08524
41382023.05.29 00:00buy13830.101.072440.000000.00000
41392023.05.29 00:00modify13830.101.072441.050441.08544
41402023.05.29 01:00buy13840.101.072270.000000.00000
41412023.05.29 01:00modify13840.101.072271.050271.08527
41422023.05.29 02:00buy13850.101.073460.000000.00000
41432023.05.29 02:00modify13850.101.073461.051461.08646
41442023.05.29 03:00buy13860.101.073420.000000.00000
41452023.05.29 03:00modify13860.101.073421.051421.08642
41462023.05.29 04:00buy13870.101.073340.000000.00000
41472023.05.29 04:00modify13870.101.073341.051341.08634
41482023.05.29 05:00buy13880.101.073890.000000.00000
41492023.05.29 05:00modify13880.101.073891.051891.08689
41502023.05.29 06:00buy13890.101.073920.000000.00000
41512023.05.29 06:00modify13890.101.073921.051921.08692
41522023.05.29 07:00buy13900.101.073950.000000.00000
41532023.05.29 07:00modify13900.101.073951.051951.08695
41542023.05.29 08:00buy13910.101.073120.000000.00000
41552023.05.29 08:00modify13910.101.073121.051121.08612
41562023.05.29 09:00buy13920.101.072680.000000.00000
41572023.05.29 09:00modify13920.101.072681.050681.08568
41582023.05.29 10:00buy13930.101.071890.000000.00000
41592023.05.29 10:00modify13930.101.071891.049891.08489
41602023.05.29 11:00buy13940.101.071800.000000.00000
41612023.05.29 11:00modify13940.101.071801.049801.08480
41622023.05.29 12:00buy13950.101.071360.000000.00000
41632023.05.29 12:00modify13950.101.071361.049361.08436
41642023.06.14 13:17t/p13740.101.083821.048821.08382111.7140815.27
41652023.06.14 13:42t/p13950.101.084361.049361.08436112.7940928.06
41662023.06.14 13:58t/p13750.101.084491.049491.08449111.7141039.77
41672023.06.14 14:00buy13960.101.084770.000000.00000
41682023.06.14 14:00modify13960.101.084771.062771.09777
41692023.06.14 14:25t/p13940.101.084801.049801.08480112.7941152.56
41702023.06.14 14:32t/p13930.101.084891.049891.08489112.7941265.35
41712023.06.14 14:41t/p13820.101.085241.050241.08524111.7141377.06
41722023.06.14 14:41t/p13840.101.085271.050271.08527112.7941489.85
41732023.06.14 14:41t/p13760.101.085281.050281.08528111.7141601.56
41742023.06.14 14:41t/p13800.101.085311.050311.08531111.7141713.28
41752023.06.14 14:53t/p13830.101.085441.050441.08544112.7941826.06
41762023.06.14 14:53t/p13810.101.085491.050491.08549111.7141937.78
41772023.06.14 15:00buy13970.101.085850.000000.00000
41782023.06.14 15:00modify13970.101.085851.063851.09885
41792023.06.14 15:43t/p13920.101.085681.050681.08568112.7942050.56
41802023.06.14 16:00buy13980.101.086070.000000.00000
41812023.06.14 16:00modify13980.101.086071.064071.09907
41822023.06.14 16:17t/p13770.101.085961.050961.08596111.7142162.28
41832023.06.14 16:27t/p13910.101.086121.051121.08612112.7942275.07
41842023.06.14 16:27t/p13780.101.086231.051231.08623111.7142386.78
41852023.06.14 16:34t/p13790.101.086251.051251.08625111.7142498.49
41862023.06.14 16:47t/p13870.101.086341.051341.08634112.7942611.28
41872023.06.14 17:00buy13990.101.086520.000000.00000
41882023.06.14 17:00modify13990.101.086521.064521.09952
41892023.06.14 18:00buy14000.101.085750.000000.00000
41902023.06.14 18:00modify14000.101.085751.063751.09875
41912023.06.14 19:00buy14010.101.083740.000000.00000
41922023.06.14 19:00modify14010.101.083741.061741.09674
41932023.06.14 20:00buy14020.101.082950.000000.00000
41942023.06.14 20:00modify14020.101.082951.060951.09595
41952023.06.14 22:00buy14030.101.083490.000000.00000
41962023.06.14 22:00modify14030.101.083491.061491.09649
41972023.06.14 23:00buy14040.101.083520.000000.00000
41982023.06.14 23:00modify14040.101.083521.061521.09652
41992023.06.15 00:00buy14050.101.084570.000000.00000
42002023.06.15 00:00modify14050.101.084571.062571.09757
42012023.06.15 01:00buy14060.101.084110.000000.00000
42022023.06.15 01:00modify14060.101.084111.062111.09711
42032023.06.15 02:00buy14070.101.081380.000000.00000
42042023.06.15 02:00modify14070.101.081381.059381.09438
42052023.06.15 03:00buy14080.101.081620.000000.00000
42062023.06.15 03:00modify14080.101.081621.059621.09462
42072023.06.15 04:00buy14090.101.081620.000000.00000
42082023.06.15 04:00modify14090.101.081621.059621.09462
42092023.06.15 05:00buy14100.101.081450.000000.00000
42102023.06.15 05:00modify14100.101.081451.059451.09445
42112023.06.15 06:00buy14110.101.082120.000000.00000
42122023.06.15 06:00modify14110.101.082121.060121.09512
42132023.06.15 07:00buy14120.101.081340.000000.00000
42142023.06.15 07:00modify14120.101.081341.059341.09434
42152023.06.15 12:31t/p13850.101.086461.051461.08646109.5642720.84
42162023.06.15 12:31t/p13860.101.086421.051421.08642109.5642830.40
42172023.06.15 12:32t/p13880.101.086891.051891.08689109.5642939.96
42182023.06.15 12:32t/p13890.101.086921.051921.08692109.5643049.52
42192023.06.15 12:32t/p13900.101.086951.051951.08695109.5643159.08
42202023.06.15 13:00buy14130.101.086710.000000.00000
42212023.06.15 13:00modify14130.101.086711.064711.09971
42222023.06.15 14:00buy14140.101.090200.000000.00000
42232023.06.15 14:00modify14140.101.090201.068201.10320
42242023.06.15 15:00buy14150.101.091330.000000.00000
42252023.06.15 15:00modify14150.101.091331.069331.10433
42262023.06.15 16:00buy14160.101.093560.000000.00000
42272023.06.15 16:00modify14160.101.093561.071561.10656
42282023.06.15 16:22t/p14120.101.094341.059341.09434130.0043289.08
42292023.06.15 16:23t/p14070.101.094381.059381.09438130.0043419.08
42302023.06.15 16:24t/p14100.101.094451.059451.09445130.0043549.08
42312023.06.15 17:00buy14170.101.094650.000000.00000
42322023.06.15 17:00modify14170.101.094651.072651.10765
42332023.06.15 17:36t/p14080.101.094621.059621.09462130.0043679.08
42342023.06.15 17:36t/p14090.101.094621.059621.09462130.0043809.08
42352023.06.15 18:00buy14180.101.094600.000000.00000
42362023.06.15 18:00modify14180.101.094601.072601.10760
42372023.06.15 19:00buy14190.101.095320.000000.00000
42382023.06.15 19:00modify14190.101.095321.073321.10832
42392023.06.15 19:15t/p14110.101.095121.060121.09512130.0043939.08
42402023.06.15 20:00buy14200.101.095060.000000.00000
42412023.06.15 20:00modify14200.101.095061.073061.10806
42422023.06.15 21:00buy14210.101.094780.000000.00000
42432023.06.15 21:00modify14210.101.094781.072781.10778
42442023.06.15 22:00buy14220.101.094700.000000.00000
42452023.06.15 22:00modify14220.101.094701.072701.10770
42462023.06.15 23:00buy14230.101.095200.000000.00000
42472023.06.15 23:00modify14230.101.095201.073201.10820
42482023.06.16 06:32t/p14020.101.095951.060951.09595125.7044064.78
42492023.06.16 07:00buy14240.101.095010.000000.00000
42502023.06.16 07:00modify14240.101.095011.073011.10801
42512023.06.16 11:55t/p14030.101.096491.061491.09649125.7044190.48
42522023.06.16 11:55t/p14040.101.096521.061521.09652125.7044316.18
42532023.06.16 12:00buy14250.101.096320.000000.00000
42542023.06.16 12:00modify14250.101.096321.074321.10932
42552023.06.16 12:09t/p14010.101.096741.061741.09674125.7044441.87
42562023.06.16 13:00buy14260.101.095380.000000.00000
42572023.06.16 13:00modify14260.101.095381.073381.10838
42582023.06.16 14:00buy14270.101.095630.000000.00000
42592023.06.16 14:00modify14270.101.095631.073631.10863
42602023.06.21 16:51t/p14060.101.097111.062111.09711125.7044567.57
42612023.06.21 17:00buy14280.101.097360.000000.00000
42622023.06.21 17:00modify14280.101.097361.075361.11036
42632023.06.21 17:33t/p14050.101.097571.062571.09757125.7044693.27
42642023.06.21 17:46t/p13960.101.097771.062771.09777122.4744815.74
42652023.06.21 18:00buy14290.101.098040.000000.00000
42662023.06.21 18:00modify14290.101.098041.076041.11104
42672023.06.21 18:26t/p14000.101.098751.063751.09875122.4744938.21
42682023.06.21 18:27t/p13970.101.098851.063851.09885122.4745060.68
42692023.06.21 19:00buy14300.101.098770.000000.00000
42702023.06.21 19:00modify14300.101.098771.076771.11177
42712023.06.21 20:00buy14310.101.099080.000000.00000
42722023.06.21 20:00modify14310.101.099081.077081.11208
42732023.06.21 20:17t/p13980.101.099071.064071.09907122.4745183.15
42742023.06.21 21:00buy14320.101.098890.000000.00000
42752023.06.21 21:00modify14320.101.098891.076891.11189
42762023.06.21 22:00buy14330.101.098720.000000.00000
42772023.06.21 22:00modify14330.101.098721.076721.11172
42782023.06.22 07:43t/p13990.101.099521.064521.09952119.2445302.39
42792023.06.22 07:44t/p14130.101.099711.064711.09971122.4745424.86
42802023.06.22 08:00buy14340.101.099730.000000.00000
42812023.06.22 08:00modify14340.101.099731.077731.11273
42822023.06.22 09:00buy14350.101.099580.000000.00000
42832023.06.22 09:00modify14350.101.099581.077581.11258
42842023.06.30 20:59close at stop14350.101.090951.077581.11258-94.9145329.95
42852023.06.30 20:59close at stop14340.101.090951.077731.11273-96.4145233.55
42862023.06.30 20:59close at stop14330.101.090951.076721.11172-89.5345144.01
42872023.06.30 20:59close at stop14320.101.090951.076891.11189-91.2345052.78
42882023.06.30 20:59close at stop14310.101.090951.077081.11208-93.1344959.65
42892023.06.30 20:59close at stop14300.101.090951.076771.11177-90.0344869.62
42902023.06.30 20:59close at stop14290.101.090951.076041.11104-82.7344786.88
42912023.06.30 20:59close at stop14280.101.090951.075361.11036-75.9344710.95
42922023.06.30 20:59close at stop14270.101.090951.073631.10863-61.8644649.09
42932023.06.30 20:59close at stop14260.101.090951.073381.10838-59.3644589.73
42942023.06.30 20:59close at stop14250.101.090951.074321.10932-68.7644520.97
42952023.06.30 20:59close at stop14240.101.090951.073011.10801-55.6644465.31
42962023.06.30 20:59close at stop14230.101.090951.073201.10820-58.6444406.67
42972023.06.30 20:59close at stop14220.101.090951.072701.10770-53.6444353.04
42982023.06.30 20:59close at stop14210.101.090951.072781.10778-54.4444298.60
42992023.06.30 20:59close at stop14200.101.090951.073061.10806-57.2444241.36
43002023.06.30 20:59close at stop14190.101.090951.073321.10832-59.8444181.53
43012023.06.30 20:59close at stop14180.101.090951.072601.10760-52.6444128.89
43022023.06.30 20:59close at stop14170.101.090951.072651.10765-53.1444075.76
43032023.06.30 20:59close at stop14160.101.090951.071561.10656-42.2444033.52
43042023.06.30 20:59close at stop14150.101.090951.069331.10433-19.9444013.58
43052023.06.30 20:59close at stop14140.101.090951.068201.10320-8.6444004.95